Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2019 52.30 52.30 52.30 0 +2.05(+4.08%)
Apr 18, 2019 50.25 50.25 50.25 0 +6.60(+15.12%)
Apr 04, 2019 43.65 43.65 43.65 0 +0.00(+0.00%)
Apr 03, 2019 43.65 43.65 43.65 43.65 397 +6.65(+17.97%)
Mar 28, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Feb 14, 2019 37.00 37.00 37.00 0 -2.75(-6.92%)
Feb 13, 2019 39.75 39.75 39.75 20 +0.00(+0.00%)
Jan 22, 2019 39.75 39.75 39.75 0 +9.61(+31.89%)
Dec 27, 2018 30.14 30.14 30.14 0 +1.64(+5.75%)
Dec 24, 2018 28.50 28.50 28.50 0 -44.50(-60.96%)
Dec 19, 2018 73.00 73.00 73.00 0 +0.00(+0.00%)
Dec 11, 2018 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 12, 2018 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 10, 2018 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 04, 2018 73.00 73.00 73.00 0 -3.31(-4.33%)
Oct 01, 2018 76.31 76.31 76.31 0 +0.00(+0.00%)
Sep 19, 2018 76.31 76.31 76.31 0 -1.69(-2.17%)
Aug 29, 2018 78.00 78.00 78.00 0 +0.00(+0.00%)
Aug 02, 2018 78.00 78.00 78.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.