Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 22.40 22.40 21.20 21.60 1,037 -0.72(-3.24%)
Mar 30, 2023 20.00 22.58 19.60 22.32 4,668 +2.32(+11.62%)
Mar 29, 2023 20.80 20.75 19.20 20.00 550 +0.88(+4.58%)
Mar 28, 2023 20.80 20.80 18.00 19.12 671 -1.67(-8.02%)
Mar 27, 2023 20.80 20.80 19.20 20.79 1,175 +1.19(+6.08%)
Mar 24, 2023 20.00 20.00 18.80 19.60 710 -0.47(-2.33%)
Mar 23, 2023 20.16 20.80 18.80 20.07 920 +0.86(+4.50%)
Mar 22, 2023 19.20 20.80 18.41 19.20 932 -0.12(-0.62%)
Mar 21, 2023 19.20 20.36 18.04 19.32 1,693 -0.27(-1.39%)
Mar 20, 2023 20.80 20.80 19.40 19.60 1,043 -0.94(-4.56%)
Mar 17, 2023 20.00 21.44 19.60 20.53 792 +0.12(+0.61%)
Mar 16, 2023 20.80 21.44 20.00 20.41 388 -0.16(-0.78%)
Mar 15, 2023 19.24 21.43 19.24 20.57 766 -0.23(-1.12%)
Mar 14, 2023 20.00 21.44 19.24 20.80 357 +0.80(+4.00%)
Mar 13, 2023 20.00 22.00 18.80 20.00 1,410 -0.00(-0.02%)
Mar 10, 2023 20.83 22.00 19.60 20.00 2,050 -1.60(-7.39%)
Mar 09, 2023 22.00 22.00 20.83 21.60 304 -0.40(-1.82%)
Mar 08, 2023 20.83 22.80 20.83 22.00 593 +0.16(+0.73%)
Mar 07, 2023 23.20 23.20 20.83 21.84 1,623 -0.10(-0.47%)
Mar 06, 2023 20.56 23.20 20.56 21.94 706 +0.74(+3.51%)
Mar 03, 2023 22.00 22.80 20.00 21.20 3,010 -0.80(-3.64%)
Mar 02, 2023 21.20 22.36 20.40 22.00 1,126 -0.24(-1.08%)
Mar 01, 2023 20.40 22.40 19.60 22.24 2,227 +2.24(+11.20%)
Feb 28, 2023 19.20 20.80 19.20 20.00 952 +0.80(+4.17%)
Feb 27, 2023 20.00 20.80 19.20 19.20 1,068 -0.80(-4.00%)
Feb 24, 2023 22.00 22.00 19.72 20.00 1,560 -1.20(-5.68%)
Feb 23, 2023 23.20 23.20 21.20 21.20 1,504 -1.99(-8.59%)
Feb 22, 2023 21.60 23.60 21.05 23.20 1,576 +1.20(+5.44%)
Feb 21, 2023 22.50 24.39 21.20 22.00 4,086 -1.20(-5.17%)
Feb 17, 2023 22.99 24.80 22.99 23.20 1,798 -0.50(-2.11%)
Feb 16, 2023 25.61 27.00 23.00 23.70 3,615 -2.70(-10.23%)
Feb 15, 2023 27.40 27.40 26.40 26.40 1,284 -1.00(-3.65%)
Feb 14, 2023 27.60 28.00 26.40 27.40 2,597 -0.20(-0.72%)
Feb 13, 2023 23.29 28.80 23.29 27.60 3,473 +3.60(+15.00%)
Feb 10, 2023 28.36 28.79 22.42 24.00 11,066 -4.40(-15.49%)
Feb 09, 2023 37.20 38.00 26.05 28.40 16,964 -8.68(-23.41%)
Feb 08, 2023 37.20 37.72 36.40 37.08 2,322 -0.12(-0.32%)
Feb 07, 2023 40.00 40.00 36.00 37.20 3,778 -2.22(-5.64%)
Feb 06, 2023 38.40 41.60 37.00 39.42 7,411 -0.58(-1.44%)
Feb 03, 2023 32.80 40.00 32.00 40.00 12,575 +7.20(+21.95%)
Feb 02, 2023 30.00 33.60 30.00 32.80 8,882 +2.80(+9.33%)
Feb 01, 2023 29.17 30.90 28.00 30.00 5,287 +0.83(+2.85%)
Jan 31, 2023 28.80 29.60 26.40 29.17 8,460 +0.24(+0.82%)
Jan 30, 2023 30.00 30.80 28.61 28.93 5,040 -1.87(-6.06%)
Jan 27, 2023 29.60 31.11 28.40 30.80 5,675 +2.06(+7.18%)
Jan 26, 2023 28.97 32.00 28.20 28.74 4,251 -0.31(-1.06%)
Jan 25, 2023 29.42 35.60 24.80 29.04 27,685 +0.03(+0.11%)
Jan 24, 2023 28.00 30.40 28.00 29.01 8,398 -0.59(-1.99%)
Jan 23, 2023 23.60 30.00 22.49 29.60 16,901 +6.40(+27.61%)
Jan 20, 2023 23.20 23.60 22.00 23.20 6,722 -0.00(-0.02%)
Jan 19, 2023 25.60 26.21 22.00 23.20 5,798 -1.80(-7.20%)
Jan 18, 2023 24.40 26.64 24.40 25.00 6,533 -1.69(-6.32%)
Jan 17, 2023 24.00 27.60 23.61 26.69 14,612 +1.02(+3.96%)
Jan 13, 2023 21.60 26.00 21.40 25.67 19,889 +4.47(+21.09%)
Jan 12, 2023 20.40 22.00 19.60 21.20 9,453 +0.08(+0.36%)
Jan 11, 2023 21.42 22.00 20.32 21.12 4,388 +0.37(+1.79%)
Jan 10, 2023 23.00 24.40 20.24 20.75 15,036 -2.48(-10.66%)
Jan 09, 2023 24.00 26.63 22.54 23.23 26,500 -2.62(-10.14%)
Jan 06, 2023 19.92 27.52 18.30 25.85 121,051 +6.65(+34.62%)
Jan 05, 2023 14.60 20.00 13.18 19.20 71,234 +4.54(+30.97%)
Jan 04, 2023 14.55 22.72 12.89 14.66 250,786 +3.06(+26.38%)
Jan 03, 2023 13.54 13.60 11.60 11.60 10,035 -1.00(-7.97%)
Dec 30, 2022 11.60 13.40 10.40 12.60 21,568 +0.14(+1.12%)
Dec 29, 2022 11.20 16.52 11.40 12.46 93,097 +1.65(+15.28%)
Dec 28, 2022 12.86 14.40 10.80 10.81 47,333 -3.59(-24.92%)
Dec 27, 2022 20.00 20.60 12.84 14.40 548,430 +3.80(+35.85%)
Dec 23, 2022 10.26 10.90 10.02 10.60 6,788 +0.58(+5.79%)
Dec 22, 2022 10.80 10.80 9.600 10.02 7,406 -0.30(-2.94%)
Dec 21, 2022 10.80 11.16 9.228 10.32 7,676 -0.31(-2.90%)
Dec 20, 2022 10.60 11.60 9.852 10.63 14,587 +0.83(+8.49%)
Dec 19, 2022 14.41 14.41 9.216 9.800 26,856 -4.20(-30.00%)
Dec 16, 2022 16.00 18.70 13.44 14.00 27,603 -1.52(-9.79%)
Dec 15, 2022 18.00 17.90 14.80 15.52 7,892 -2.08(-11.82%)
Dec 14, 2022 18.80 19.02 17.02 17.60 4,841 -0.90(-4.86%)
Dec 13, 2022 19.20 19.60 17.72 18.50 6,104 -0.50(-2.63%)
Dec 12, 2022 22.40 27.20 17.67 19.00 47,981 -3.80(-16.67%)
Dec 09, 2022 22.80 23.78 22.16 22.80 1,472 +0.73(+3.30%)
Dec 08, 2022 24.00 24.25 22.00 22.07 1,772 -2.08(-8.61%)
Dec 07, 2022 24.15 25.33 24.15 24.15 1,012 -0.25(-1.02%)
Dec 06, 2022 26.00 26.80 24.00 24.40 1,817 -2.20(-8.28%)
Dec 05, 2022 28.40 28.42 26.60 26.60 3,550 -1.35(-4.82%)
Dec 02, 2022 29.60 29.65 26.00 27.95 4,008 -1.25(-4.27%)
Dec 01, 2022 29.60 30.90 28.80 29.20 2,325 -0.01(-0.03%)
Nov 30, 2022 31.60 31.60 27.44 29.21 4,290 -1.19(-3.92%)
Nov 29, 2022 32.80 33.60 30.04 30.40 2,843 -1.60(-5.00%)
Nov 28, 2022 34.40 35.99 31.80 32.00 3,805 -2.40(-6.98%)
Nov 25, 2022 34.00 35.20 33.20 34.40 749 +1.41(+4.28%)
Nov 23, 2022 33.60 35.58 32.40 32.99 1,217 -1.01(-2.98%)
Nov 22, 2022 36.44 36.54 33.62 34.00 1,613 -0.80(-2.30%)
Nov 21, 2022 36.20 36.26 32.00 34.80 2,468 -1.20(-3.33%)
Nov 18, 2022 40.00 40.00 36.00 36.00 3,685 -3.22(-8.22%)
Nov 17, 2022 39.19 41.20 38.00 39.22 6,402 +0.02(+0.06%)
Nov 16, 2022 39.96 39.96 38.84 39.20 2,210 -0.01(-0.02%)
Nov 15, 2022 37.20 42.00 37.20 39.21 5,412 -2.39(-5.75%)
Nov 14, 2022 43.20 43.20 40.00 41.60 4,871 +0.00(+0.00%)
Nov 11, 2022 40.00 42.00 37.60 41.60 4,682 +3.33(+8.71%)
Nov 10, 2022 39.71 40.00 36.80 38.27 3,926 +0.67(+1.78%)
Nov 09, 2022 42.80 43.20 36.00 37.60 8,976 -6.00(-13.76%)
Nov 08, 2022 44.00 45.60 42.00 43.60 2,200 +0.00(+0.00%)
Nov 07, 2022 47.60 47.60 40.80 43.60 1,458 -0.40(-0.91%)
Nov 04, 2022 49.20 49.20 43.60 44.00 2,454 -3.20(-6.78%)
Nov 03, 2022 50.00 50.40 46.00 47.20 2,112 -2.00(-4.07%)
Nov 02, 2022 49.20 51.20 48.40 49.20 832 -0.80(-1.60%)
Nov 01, 2022 51.20 51.94 48.40 50.00 638 -1.20(-2.34%)
Oct 31, 2022 50.80 52.40 49.44 51.20 1,621 +1.60(+3.23%)
Oct 28, 2022 51.20 52.80 49.20 49.60 1,502 -1.60(-3.13%)
Oct 27, 2022 50.80 52.77 50.00 51.20 1,016 +0.00(+0.00%)
Oct 26, 2022 50.00 54.80 49.20 51.20 2,945 +2.00(+4.07%)
Oct 25, 2022 46.40 49.20 44.80 49.20 3,261 +2.80(+6.03%)
Oct 24, 2022 47.60 48.80 44.40 46.40 1,454 -0.40(-0.85%)
Oct 21, 2022 49.60 50.32 44.40 46.80 3,700 -3.60(-7.14%)
Oct 20, 2022 55.20 55.20 49.60 50.40 4,301 -4.80(-8.70%)
Oct 19, 2022 55.60 56.40 53.80 55.20 2,285 +0.40(+0.73%)
Oct 18, 2022 56.40 57.20 54.40 54.80 1,725 -0.40(-0.72%)
Oct 17, 2022 57.60 59.20 54.00 55.20 2,793 -1.60(-2.82%)
Oct 14, 2022 60.40 61.41 55.20 56.80 2,094 -4.80(-7.79%)
Oct 13, 2022 56.40 62.00 54.80 61.60 1,635 +2.40(+4.05%)
Oct 12, 2022 60.80 61.44 57.20 59.20 2,231 -2.40(-3.90%)
Oct 11, 2022 57.60 62.40 57.20 61.60 4,103 +2.40(+4.05%)
Oct 10, 2022 58.80 59.20 56.00 59.20 1,410 -0.60(-1.00%)
Oct 07, 2022 68.40 68.40 57.20 59.80 4,637 -9.80(-14.08%)
Oct 06, 2022 74.80 76.80 60.40 69.60 14,522 -6.00(-7.94%)
Oct 05, 2022 64.40 76.80 64.40 75.60 6,805 +9.20(+13.86%)
Oct 04, 2022 61.60 66.40 60.80 66.40 4,974 +5.60(+9.21%)
Oct 03, 2022 61.20 62.40 60.00 60.80 1,860 +0.00(+0.00%)
Sep 30, 2022 58.00 63.60 58.00 60.80 1,069 +1.20(+2.01%)
Sep 29, 2022 61.20 62.48 58.00 59.60 1,660 -3.60(-5.70%)
Sep 28, 2022 58.00 64.40 57.20 63.20 2,100 +4.80(+8.22%)
Sep 27, 2022 55.60 59.97 55.60 58.40 2,321 +3.60(+6.57%)
Sep 26, 2022 52.00 58.80 52.00 54.80 5,334 -0.80(-1.44%)
Sep 23, 2022 62.00 64.72 55.20 55.60 13,773 -13.20(-19.19%)
Sep 22, 2022 75.60 75.60 68.40 68.80 2,098 -5.20(-7.03%)
Sep 21, 2022 80.40 82.39 71.20 74.00 4,194 -6.00(-7.50%)
Sep 20, 2022 82.00 86.40 80.00 80.00 3,013 -4.80(-5.66%)
Sep 19, 2022 80.80 85.20 80.40 84.80 2,691 +2.40(+2.91%)
Sep 16, 2022 86.80 86.96 80.00 82.40 5,918 -7.60(-8.44%)
Sep 15, 2022 91.20 94.80 88.40 90.00 4,028 -3.20(-3.43%)
Sep 14, 2022 93.20 93.60 87.60 93.20 5,476 -0.80(-0.85%)
Sep 13, 2022 89.60 95.60 88.40 94.00 10,135 +3.20(+3.52%)
Sep 12, 2022 82.40 91.98 82.40 90.80 13,907 +8.40(+10.19%)
Sep 09, 2022 81.60 84.40 80.00 82.40 4,897 -0.40(-0.48%)
Sep 08, 2022 86.00 95.60 81.20 82.80 19,188 -3.60(-4.17%)
Sep 07, 2022 88.80 97.20 85.20 86.40 20,304 -2.80(-3.14%)
Sep 06, 2022 79.20 93.20 79.20 89.20 19,444 +7.60(+9.31%)
Sep 02, 2022 82.00 84.20 77.21 81.60 12,662 -0.40(-0.49%)
Sep 01, 2022 83.60 84.80 74.40 82.00 23,849 -3.60(-4.21%)
Aug 31, 2022 87.20 87.60 82.80 85.60 11,478 -3.20(-3.60%)
Aug 30, 2022 96.80 99.60 80.80 88.80 39,414 -7.20(-7.50%)
Aug 29, 2022 94.00 102.40 93.60 96.00 28,544 -3.20(-3.23%)
Aug 26, 2022 111.20 117.14 95.60 99.20 92,011 -21.20(-17.61%)
Aug 25, 2022 115.60 145.60 115.20 120.40 283,899 -7.60(-5.94%)
Aug 24, 2022 116.40 149.60 98.80 128.00 584,637 +5.60(+4.58%)
Aug 23, 2022 83.20 133.60 82.00 122.40 1,464,584 +42.40(+53.00%)
Aug 22, 2022 66.80 101.60 65.60 80.00 423,395 +11.20(+16.28%)
Aug 19, 2022 70.80 72.80 64.00 68.80 56,412 -12.00(-14.85%)
Aug 18, 2022 55.20 138.80 53.60 80.80 1,743,879 +26.80(+49.63%)
Aug 17, 2022 57.60 57.60 54.00 54.00 17,609 -3.60(-6.25%)
Aug 16, 2022 60.00 60.00 55.20 57.60 15,164 -3.60(-5.88%)
Aug 15, 2022 59.60 65.20 58.80 61.20 24,502 -2.40(-3.77%)
Aug 12, 2022 77.20 77.60 62.00 63.60 337,189 +6.80(+11.97%)
Aug 11, 2022 56.80 58.00 56.00 56.80 2,119 +0.80(+1.43%)
Aug 10, 2022 51.60 57.60 51.60 56.00 2,229 +4.00(+7.69%)
Aug 09, 2022 54.80 55.60 52.00 52.00 2,695 -4.40(-7.80%)
Aug 08, 2022 54.80 58.00 53.20 56.40 3,582 +1.60(+2.92%)
Aug 05, 2022 52.80 56.80 52.40 54.80 3,915 -2.00(-3.52%)
Aug 04, 2022 52.80 58.80 51.20 56.80 26,349 +6.40(+12.70%)
Aug 03, 2022 48.40 51.20 48.40 50.40 3,540 +2.40(+5.00%)
Aug 02, 2022 47.20 50.00 46.00 48.00 2,091 -0.40(-0.83%)
Aug 01, 2022 45.20 51.60 45.20 48.40 3,477 +2.80(+6.14%)
Jul 29, 2022 46.00 46.00 40.00 45.60 13,815 -0.80(-1.72%)
Jul 28, 2022 46.80 47.60 44.80 46.40 4,860 -0.80(-1.69%)
Jul 27, 2022 45.60 47.20 44.00 47.20 3,053 +3.60(+8.26%)
Jul 26, 2022 49.60 49.60 43.60 43.60 7,605 -4.40(-9.17%)
Jul 25, 2022 51.60 52.69 48.00 48.00 6,734 -4.80(-9.09%)
Jul 22, 2022 59.20 59.60 52.80 52.80 5,593 -6.80(-11.41%)
Jul 21, 2022 59.20 63.60 57.22 59.60 13,560 +1.60(+2.76%)
Jul 20, 2022 53.20 58.00 53.20 58.00 12,161 +5.20(+9.85%)
Jul 19, 2022 54.40 55.44 52.80 52.80 5,677 -2.00(-3.65%)
Jul 18, 2022 58.00 58.00 54.00 54.80 5,155 -0.80(-1.44%)
Jul 15, 2022 59.60 59.60 54.40 55.60 8,116 -2.40(-4.14%)
Jul 14, 2022 61.20 64.80 56.40 58.00 25,899 -3.20(-5.23%)
Jul 13, 2022 54.40 62.00 52.80 61.20 15,860 +6.40(+11.68%)
Jul 12, 2022 57.20 57.20 54.00 54.80 3,405 -1.60(-2.84%)
Jul 11, 2022 52.80 59.20 52.80 56.40 12,860 +3.20(+6.02%)
Jul 08, 2022 53.20 55.60 53.20 53.20 4,313 -2.00(-3.62%)
Jul 07, 2022 52.40 56.80 51.60 55.20 5,624 +3.60(+6.98%)
Jul 06, 2022 52.40 53.00 51.20 51.60 3,538 -0.40(-0.77%)
Jul 05, 2022 56.40 56.40 50.40 52.00 11,870 -4.40(-7.80%)
Jul 01, 2022 54.00 56.40 53.60 56.40 4,085 +0.40(+0.71%)
Jun 30, 2022 54.80 56.80 51.20 56.00 11,136 -2.80(-4.76%)
Jun 29, 2022 58.00 59.22 54.00 58.80 11,668 +0.80(+1.38%)
Jun 28, 2022 59.60 61.20 56.80 58.00 10,101 -2.80(-4.61%)
Jun 27, 2022 60.40 61.46 56.80 60.80 10,616 +2.80(+4.83%)
Jun 24, 2022 66.80 74.80 53.20 58.00 73,751 -6.00(-9.38%)
Jun 23, 2022 68.80 69.59 63.60 64.00 9,290 -4.80(-6.98%)
Jun 22, 2022 78.80 82.00 67.20 68.80 22,931 -47.20(-40.69%)
Jun 21, 2022 100.00 116.00 96.40 116.00 4,131 +23.20(+25.00%)
Jun 17, 2022 108.80 108.80 85.20 92.80 9,891 -16.00(-14.71%)
Jun 16, 2022 112.80 113.40 105.20 108.80 1,904 -6.80(-5.88%)
Jun 15, 2022 114.40 117.60 110.40 115.60 1,883 +1.20(+1.05%)
Jun 14, 2022 126.40 126.40 108.00 114.40 3,041 -14.00(-10.90%)
Jun 13, 2022 133.20 142.80 120.40 128.40 4,682 -23.64(-15.55%)
Jun 10, 2022 168.00 176.26 147.00 152.04 3,186 -22.82(-13.05%)
Jun 09, 2022 186.76 193.90 169.68 174.86 3,077 -15.54(-8.16%)
Jun 08, 2022 195.86 208.32 184.80 190.40 3,304 -15.40(-7.48%)
Jun 07, 2022 197.40 207.48 192.08 205.80 606 +9.52(+4.85%)
Jun 06, 2022 210.00 217.00 191.66 196.28 1,536 -15.54(-7.34%)
Jun 03, 2022 215.60 220.08 205.94 211.82 2,079 -7.00(-3.20%)
Jun 02, 2022 214.48 223.44 211.40 218.82 1,499 +2.38(+1.10%)
Jun 01, 2022 217.28 226.80 213.22 216.44 547 -3.36(-1.53%)
May 31, 2022 219.94 244.86 210.00 219.80 3,024 +2.24(+1.03%)
May 27, 2022 226.52 230.02 203.70 217.56 843 -12.74(-5.53%)
May 26, 2022 207.20 231.00 207.20 230.30 1,251 +21.70(+10.40%)
May 25, 2022 203.00 217.00 203.00 208.60 1,174 +12.60(+6.43%)
May 24, 2022 211.54 211.54 193.20 196.00 586 -4.90(-2.44%)
May 23, 2022 196.28 217.00 196.28 200.90 1,282 -2.66(-1.31%)
May 20, 2022 210.00 224.84 198.10 203.56 1,541 -10.08(-4.72%)
May 19, 2022 210.00 217.00 201.74 213.64 1,634 +10.36(+5.10%)
May 18, 2022 223.30 224.00 201.74 203.28 965 -10.08(-4.72%)
May 17, 2022 224.00 224.00 210.00 213.36 552 -3.50(-1.61%)
May 16, 2022 219.94 238.00 212.10 216.86 1,364 +4.76(+2.24%)
May 13, 2022 190.40 224.00 190.40 212.10 1,310 +16.10(+8.21%)
May 12, 2022 180.88 196.42 175.00 196.00 1,701 +3.92(+2.04%)
May 11, 2022 210.00 214.20 182.14 192.08 1,696 -20.58(-9.68%)
May 10, 2022 220.64 227.50 210.00 212.66 515 -5.74(-2.63%)
May 09, 2022 231.14 238.00 210.00 218.40 1,287 -23.94(-9.88%)
May 06, 2022 238.00 248.22 234.50 242.34 508 -2.66(-1.09%)
May 05, 2022 252.00 260.82 238.00 245.00 1,330 -8.82(-3.47%)
May 04, 2022 256.90 257.04 242.90 253.82 1,038 -3.08(-1.20%)
May 03, 2022 243.46 258.16 238.14 256.90 943 +15.68(+6.50%)
May 02, 2022 235.20 241.92 231.00 241.22 1,605 +3.36(+1.41%)
Apr 29, 2022 235.34 245.00 232.26 237.86 1,530 -0.14(-0.06%)
Apr 28, 2022 238.00 238.14 225.54 238.00 1,101 +4.90(+2.10%)
Apr 27, 2022 242.20 245.00 231.00 233.10 1,175 -11.90(-4.86%)
Apr 26, 2022 247.80 256.20 240.80 245.00 946 +0.00(+0.00%)
Apr 25, 2022 249.06 264.32 239.40 245.00 701 -7.00(-2.78%)
Apr 22, 2022 252.00 252.00 238.84 252.00 1,331 +0.14(+0.06%)
Apr 21, 2022 273.14 274.96 250.74 251.86 1,403 -15.54(-5.81%)
Apr 20, 2022 280.00 280.00 259.70 267.40 698 -11.34(-4.07%)
Apr 19, 2022 252.00 279.58 247.80 278.74 1,795 +26.74(+10.61%)
Apr 18, 2022 280.00 277.06 250.18 252.00 1,982 -23.66(-8.58%)
Apr 14, 2022 269.92 290.92 266.00 275.66 2,141 +1.54(+0.56%)
Apr 13, 2022 273.00 286.44 269.50 274.12 2,223 +2.10(+0.77%)
Apr 12, 2022 264.46 280.00 264.46 272.02 1,540 +5.18(+1.94%)
Apr 11, 2022 268.80 273.00 263.20 266.84 2,400 -13.16(-4.70%)
Apr 08, 2022 282.24 287.14 273.00 280.00 1,362 -0.14(-0.05%)
Apr 07, 2022 308.00 308.28 269.92 280.14 1,785 -6.86(-2.39%)
Apr 06, 2022 286.58 287.00 269.64 287.00 3,537 +1.40(+0.49%)
Apr 05, 2022 298.48 301.98 285.60 285.60 2,072 -14.00(-4.67%)
Apr 04, 2022 306.04 306.04 284.48 299.60 2,762 -3.22(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.