Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.59 12.12 11.59 11.81 191,791 +0.12(+1.04%)
Jul 30, 2008 11.74 12.00 11.48 11.69 163,483 +0.03(+0.30%)
Jul 29, 2008 11.65 11.98 11.63 11.65 167,143 -0.05(-0.44%)
Jul 28, 2008 11.55 12.25 11.50 11.70 211,519 +0.06(+0.52%)
Jul 25, 2008 12.05 12.05 11.36 11.64 255,781 -0.25(-2.12%)
Jul 24, 2008 12.09 12.15 11.76 11.89 423,061 -0.13(-1.08%)
Jul 23, 2008 11.42 12.03 11.42 12.02 348,867 +0.37(+3.20%)
Jul 22, 2008 11.16 11.88 11.10 11.65 147,227 +0.10(+0.90%)
Jul 21, 2008 11.19 11.61 11.04 11.55 144,517 +0.36(+3.18%)
Jul 18, 2008 11.24 11.56 10.97 11.19 123,612 -0.10(-0.92%)
Jul 17, 2008 11.36 11.54 10.97 11.30 124,531 -0.10(-0.91%)
Jul 16, 2008 10.52 11.43 10.52 11.40 193,437 +1.00(+9.59%)
Jul 15, 2008 10.66 11.02 10.31 10.40 333,633 -0.43(-3.93%)
Jul 14, 2008 11.13 11.26 10.61 10.83 198,218 -0.19(-1.73%)
Jul 11, 2008 11.23 11.56 10.78 11.02 295,847 -0.33(-2.90%)
Jul 10, 2008 11.26 11.53 11.10 11.35 230,888 +0.10(+0.93%)
Jul 09, 2008 10.98 11.80 10.98 11.24 228,204 +0.29(+2.61%)
Jul 08, 2008 10.41 11.18 10.35 10.96 369,561 +0.59(+5.69%)
Jul 07, 2008 10.75 11.00 10.36 10.37 149,991 -0.32(-3.00%)
Jul 04, 2008 10.52 10.90 10.47 10.69 53,699 +0.00(+0.00%)
Jul 03, 2008 10.52 10.90 10.47 10.69 53,699 +0.23(+2.24%)
Jul 02, 2008 10.71 10.90 10.41 10.45 214,717 -0.29(-2.74%)
Jul 01, 2008 10.72 10.98 10.61 10.75 157,163 -0.08(-0.72%)
Jun 30, 2008 11.10 11.43 10.83 10.83 179,084 -0.33(-2.96%)
Jun 27, 2008 11.00 11.43 11.00 11.16 453,439 +0.16(+1.50%)
Jun 26, 2008 11.11 11.20 10.92 10.99 228,717 -0.36(-3.21%)
Jun 25, 2008 11.09 11.51 11.09 11.36 131,257 +0.22(+1.95%)
Jun 24, 2008 11.56 11.56 11.10 11.14 95,186 -0.48(-4.11%)
Jun 23, 2008 12.02 12.02 11.57 11.62 102,063 -0.39(-3.25%)
Jun 20, 2008 11.77 12.03 11.70 12.01 263,054 +0.20(+1.69%)
Jun 19, 2008 11.96 11.96 11.61 11.81 86,482 -0.16(-1.38%)
Jun 18, 2008 12.05 12.34 11.92 11.97 133,565 -0.13(-1.08%)
Jun 17, 2008 12.29 12.29 11.95 12.10 82,454 -0.16(-1.27%)
Jun 16, 2008 11.92 12.26 11.63 12.26 107,892 +0.31(+2.61%)
Jun 13, 2008 12.06 12.21 11.74 11.95 135,763 +0.03(+0.29%)
Jun 12, 2008 12.29 12.40 11.89 11.91 96,105 -0.23(-1.86%)
Jun 11, 2008 12.35 12.53 12.06 12.14 193,837 -0.29(-2.30%)
Jun 10, 2008 12.45 12.56 12.24 12.42 196,799 -0.33(-2.59%)
Jun 09, 2008 12.84 13.03 12.67 12.75 142,841 -0.08(-0.61%)
Jun 06, 2008 13.55 13.55 12.83 12.83 189,203 -0.81(-5.92%)
Jun 05, 2008 13.21 13.72 13.16 13.64 201,070 +0.43(+3.29%)
Jun 04, 2008 12.41 13.21 12.39 13.20 178,274 +0.76(+6.14%)
Jun 03, 2008 12.42 12.72 12.20 12.44 204,553 +0.03(+0.28%)
Jun 02, 2008 12.61 12.87 11.89 12.41 288,419 -0.26(-2.05%)
May 30, 2008 12.52 12.71 12.42 12.67 292,621 +0.20(+1.60%)
May 29, 2008 12.44 12.61 12.21 12.47 248,404 +0.00(+0.00%)
May 28, 2008 12.70 12.75 12.18 12.47 245,270 -0.23(-1.84%)
May 27, 2008 11.74 13.01 11.67 12.70 403,960 +1.00(+8.53%)
May 26, 2008 11.62 11.88 11.59 11.70 77,185 +0.00(+0.00%)
May 23, 2008 11.62 11.88 11.59 11.70 77,185 +0.01(+0.07%)
May 22, 2008 11.62 11.88 11.55 11.69 133,448 +0.09(+0.75%)
May 21, 2008 12.02 12.02 11.44 11.61 148,345 -0.41(-3.39%)
May 20, 2008 11.96 12.02 11.82 12.02 110,971 +0.03(+0.22%)
May 19, 2008 12.04 12.17 11.84 11.99 115,085 -0.08(-0.65%)
May 16, 2008 12.15 12.15 11.63 12.07 174,090 +0.00(+0.00%)
May 15, 2008 11.82 12.13 11.60 12.07 140,692 +0.27(+2.28%)
May 14, 2008 12.02 12.22 11.80 11.80 121,278 -0.18(-1.52%)
May 13, 2008 11.93 12.15 11.75 11.98 127,589 +0.10(+0.80%)
May 12, 2008 11.72 12.05 11.69 11.89 158,517 +0.21(+1.78%)
May 09, 2008 11.43 11.79 11.43 11.68 140,915 +0.11(+0.98%)
May 08, 2008 11.57 11.73 11.38 11.56 123,541 -0.02(-0.15%)
May 07, 2008 11.89 12.24 11.54 11.58 119,687 -0.22(-1.84%)
May 06, 2008 11.92 12.05 11.80 11.80 169,418 -0.17(-1.45%)
May 05, 2008 12.02 12.28 11.86 11.97 142,526 -0.12(-1.00%)
May 02, 2008 12.26 12.39 12.09 12.09 176,368 -0.01(-0.07%)
May 01, 2008 11.90 12.48 11.86 12.10 195,788 +0.21(+1.75%)
Apr 30, 2008 11.83 12.13 11.75 11.89 214,334 +0.05(+0.44%)
Apr 29, 2008 11.73 11.90 11.64 11.84 151,002 +0.13(+1.11%)
Apr 28, 2008 11.50 11.86 11.28 11.71 182,568 +0.24(+2.12%)
Apr 25, 2008 10.37 11.54 10.37 11.47 198,354 +0.40(+3.61%)
Apr 24, 2008 10.45 11.25 10.39 11.07 523,045 +1.63(+17.28%)
Apr 23, 2008 9.239 9.500 9.153 9.439 137,491 +0.23(+2.45%)
Apr 22, 2008 9.317 9.430 9.148 9.213 112,324 -0.16(-1.67%)
Apr 21, 2008 9.274 9.474 9.109 9.370 84,135 +0.00(+0.00%)
Apr 18, 2008 9.526 9.526 9.153 9.370 186,829 -0.03(-0.37%)
Apr 17, 2008 9.161 9.456 9.075 9.404 57,655 +0.19(+2.07%)
Apr 16, 2008 9.179 9.222 9.066 9.213 136,399 +0.12(+1.34%)
Apr 15, 2008 9.075 9.170 8.979 9.092 126,921 +0.10(+1.06%)
Apr 14, 2008 9.135 9.213 8.979 8.996 73,193 -0.13(-1.43%)
Apr 11, 2008 9.118 9.491 9.109 9.127 127,802 -0.36(-3.84%)
Apr 10, 2008 9.370 9.552 9.370 9.491 66,616 +0.08(+0.83%)
Apr 09, 2008 9.552 9.656 9.335 9.413 88,269 -0.15(-1.54%)
Apr 08, 2008 9.300 9.578 9.135 9.560 88,570 +0.21(+2.23%)
Apr 07, 2008 9.552 9.630 9.207 9.352 84,940 -0.16(-1.64%)
Apr 04, 2008 9.361 9.543 9.335 9.508 107,969 +0.08(+0.83%)
Apr 03, 2008 9.370 9.534 9.274 9.430 147,208 -0.02(-0.18%)
Apr 02, 2008 9.378 9.534 9.274 9.448 116,041 +0.04(+0.46%)
Apr 01, 2008 9.066 9.430 9.066 9.404 96,668 +0.50(+5.65%)
Mar 31, 2008 8.728 9.101 8.702 8.901 103,740 +0.15(+1.68%)
Mar 28, 2008 8.684 8.858 8.641 8.754 233,178 +0.08(+0.90%)
Mar 27, 2008 9.005 9.031 8.675 8.675 262,903 -0.36(-4.03%)
Mar 26, 2008 9.031 9.109 8.849 9.040 75,982 -0.08(-0.86%)
Mar 25, 2008 9.075 9.144 8.944 9.118 176,097 +0.07(+0.77%)
Mar 24, 2008 8.623 9.127 8.519 9.049 132,901 +0.48(+5.57%)
Mar 21, 2008 8.606 8.745 8.354 8.571 325,451 +0.00(+0.00%)
Mar 20, 2008 8.606 8.745 8.354 8.571 325,451 +0.10(+1.13%)
Mar 19, 2008 8.667 8.736 8.259 8.476 109,035 -0.15(-1.71%)
Mar 18, 2008 8.328 8.632 8.120 8.623 156,231 +0.52(+6.42%)
Mar 17, 2008 8.216 8.346 8.068 8.103 130,307 -0.30(-3.61%)
Mar 14, 2008 8.537 8.537 8.146 8.407 113,342 -0.08(-0.92%)
Mar 13, 2008 8.155 8.571 7.851 8.485 194,911 +0.22(+2.62%)
Mar 12, 2008 8.250 8.459 8.086 8.268 135,202 +0.03(+0.42%)
Mar 11, 2008 8.060 8.311 7.929 8.233 200,086 +0.37(+4.75%)
Mar 10, 2008 7.782 8.190 7.782 7.860 229,169 +0.09(+1.12%)
Mar 07, 2008 7.947 8.138 7.765 7.773 482,483 -0.22(-2.71%)
Mar 06, 2008 8.164 8.311 7.990 7.990 182,802 -0.23(-2.85%)
Mar 05, 2008 8.155 8.311 7.825 8.224 253,779 +0.16(+2.05%)
Mar 04, 2008 7.791 8.155 7.756 8.060 492,959 +0.45(+5.93%)
Mar 03, 2008 7.669 7.964 7.591 7.608 141,036 -0.07(-0.90%)
Feb 29, 2008 7.903 8.034 7.634 7.678 355,757 -0.16(-2.10%)
Feb 28, 2008 7.461 7.903 7.461 7.843 203,591 +0.37(+4.99%)
Feb 27, 2008 7.470 7.660 7.461 7.470 91,454 +0.00(+0.00%)
Feb 26, 2008 7.617 7.678 7.374 7.470 350,233 -0.18(-2.38%)
Feb 25, 2008 7.444 7.652 7.374 7.652 146,336 +0.16(+2.08%)
Feb 22, 2008 7.860 7.912 7.418 7.496 164,515 -0.34(-4.32%)
Feb 21, 2008 8.129 8.136 7.799 7.834 183,786 -0.23(-2.80%)
Feb 20, 2008 8.155 8.407 7.981 8.060 121,126 -0.13(-1.59%)
Feb 19, 2008 8.129 8.424 8.129 8.190 140,974 +0.15(+1.83%)
Feb 18, 2008 8.398 8.467 7.817 8.042 311,424 +0.00(+0.00%)
Feb 15, 2008 8.398 8.467 7.817 8.042 311,424 -0.44(-5.21%)
Feb 14, 2008 8.554 9.907 8.485 8.485 639,831 -1.08(-11.25%)
Feb 13, 2008 8.832 9.604 8.832 9.560 303,349 +0.88(+10.20%)
Feb 12, 2008 8.771 8.962 8.615 8.675 200,473 -0.07(-0.79%)
Feb 11, 2008 8.875 9.148 8.710 8.745 137,551 -0.11(-1.27%)
Feb 08, 2008 9.153 9.335 8.849 8.858 93,754 -0.47(-5.02%)
Feb 07, 2008 8.910 9.361 8.910 9.326 82,348 +0.35(+3.86%)
Feb 06, 2008 9.361 9.396 8.970 8.979 99,329 -0.35(-3.72%)
Feb 05, 2008 9.300 9.526 9.300 9.326 112,468 -0.13(-1.38%)
Feb 04, 2008 9.396 9.491 9.352 9.456 110,213 +0.06(+0.65%)
Feb 01, 2008 9.205 9.422 9.049 9.396 67,677 +0.23(+2.56%)
Jan 31, 2008 8.927 9.326 8.927 9.161 111,086 +0.12(+1.34%)
Jan 30, 2008 9.118 9.526 9.031 9.040 232,729 -0.12(-1.33%)
Jan 29, 2008 9.031 9.257 8.884 9.161 96,718 +0.18(+2.03%)
Jan 28, 2008 8.702 9.127 8.675 8.979 66,577 +0.25(+2.88%)
Jan 25, 2008 8.884 9.066 8.675 8.728 108,619 -0.06(-0.69%)
Jan 24, 2008 9.170 9.335 8.675 8.788 200,373 -0.37(-4.07%)
Jan 23, 2008 8.849 9.344 8.728 9.161 133,671 +0.14(+1.54%)
Jan 22, 2008 7.773 9.187 7.348 9.023 209,766 +0.29(+3.28%)
Jan 21, 2008 8.901 9.179 8.684 8.736 187,254 +0.00(+0.00%)
Jan 18, 2008 8.901 9.179 8.684 8.736 187,254 -0.17(-1.95%)
Jan 17, 2008 9.413 9.482 8.910 8.910 135,178 -0.50(-5.35%)
Jan 16, 2008 9.135 9.543 9.109 9.413 113,206 +0.22(+2.36%)
Jan 15, 2008 9.482 9.482 8.970 9.196 167,648 -0.29(-3.11%)
Jan 14, 2008 9.404 9.586 9.326 9.491 166,948 +0.15(+1.58%)
Jan 11, 2008 9.665 9.951 9.317 9.344 193,534 -0.42(-4.27%)
Jan 10, 2008 9.699 9.864 9.647 9.760 240,544 -0.07(-0.71%)
Jan 09, 2008 9.864 9.968 9.708 9.829 126,712 -0.08(-0.79%)
Jan 08, 2008 10.19 10.40 9.890 9.907 192,590 -0.39(-3.79%)
Jan 07, 2008 10.40 10.50 10.19 10.30 166,427 -0.08(-0.75%)
Jan 04, 2008 10.31 10.54 10.28 10.38 175,738 -0.09(-0.83%)
Jan 03, 2008 10.35 10.67 10.29 10.46 135,887 +0.12(+1.17%)
Jan 02, 2008 10.52 10.63 10.27 10.34 140,326 -0.23(-2.13%)
Jan 01, 2008 10.58 10.74 10.57 10.57 169,288 +0.00(+0.00%)
Dec 31, 2007 10.58 10.74 10.57 10.57 169,288 -0.09(-0.81%)
Dec 28, 2007 10.80 11.11 10.63 10.65 249,103 -0.09(-0.81%)
Dec 27, 2007 11.09 11.15 10.72 10.74 293,037 -0.35(-3.13%)
Dec 26, 2007 11.06 11.28 11.04 11.09 276,555 -0.03(-0.23%)
Dec 24, 2007 11.23 11.27 11.01 11.11 138,249 -0.09(-0.77%)
Dec 21, 2007 11.07 11.23 10.98 11.20 796,143 +0.30(+2.79%)
Dec 20, 2007 10.51 10.92 10.46 10.90 139,398 +0.43(+4.15%)
Dec 19, 2007 10.43 10.51 10.39 10.46 108,798 +0.03(+0.33%)
Dec 18, 2007 10.16 10.45 10.05 10.43 190,671 +0.40(+3.98%)
Dec 17, 2007 10.24 10.45 10.03 10.03 129,722 -0.21(-2.03%)
Dec 14, 2007 10.57 10.74 10.24 10.24 220,379 -0.47(-4.38%)
Dec 13, 2007 10.82 10.91 10.48 10.71 151,579 -0.18(-1.67%)
Dec 12, 2007 11.10 11.21 10.74 10.89 113,796 +0.07(+0.64%)
Dec 11, 2007 11.22 11.37 10.82 10.82 146,194 -0.36(-3.26%)
Dec 10, 2007 11.19 11.37 11.17 11.18 102,333 +0.01(+0.08%)
Dec 07, 2007 11.41 11.48 11.10 11.17 88,927 -0.22(-1.90%)
Dec 06, 2007 10.91 11.41 10.91 11.39 99,067 +0.44(+4.04%)
Dec 05, 2007 10.97 11.02 10.74 10.95 114,610 +0.16(+1.45%)
Dec 04, 2007 10.78 10.96 10.71 10.79 74,282 -0.07(-0.64%)
Dec 03, 2007 11.06 11.20 10.82 10.86 111,177 -0.16(-1.42%)
Nov 30, 2007 11.13 11.28 10.93 11.02 250,482 +0.07(+0.63%)
Nov 29, 2007 10.84 11.23 10.83 10.95 141,044 +0.03(+0.24%)
Nov 28, 2007 10.67 10.94 10.63 10.92 149,427 +0.31(+2.94%)
Nov 27, 2007 10.47 10.64 10.47 10.61 168,945 +0.19(+1.83%)
Nov 26, 2007 10.80 10.88 10.41 10.42 107,802 -0.38(-3.53%)
Nov 23, 2007 10.91 10.91 10.76 10.80 43,854 -0.04(-0.40%)
Nov 21, 2007 10.63 10.93 10.55 10.84 168,317 +0.21(+1.96%)
Nov 20, 2007 10.64 10.97 10.59 10.64 245,475 -0.03(-0.33%)
Nov 19, 2007 10.72 10.81 10.58 10.67 168,064 -0.17(-1.60%)
Nov 16, 2007 10.91 10.91 10.66 10.84 261,140 -0.03(-0.32%)
Nov 15, 2007 10.82 10.90 10.70 10.88 187,562 +0.03(+0.32%)
Nov 14, 2007 11.18 11.18 10.64 10.84 175,734 -0.22(-1.96%)
Nov 13, 2007 10.75 11.23 10.64 11.06 253,509 +0.45(+4.25%)
Nov 12, 2007 10.45 10.88 10.33 10.61 133,718 +0.14(+1.33%)
Nov 09, 2007 10.71 11.02 10.42 10.47 129,989 -0.40(-3.67%)
Nov 08, 2007 11.07 11.23 10.52 10.87 169,586 -0.11(-1.03%)
Nov 07, 2007 11.43 11.50 10.96 10.98 118,211 -0.58(-5.03%)
Nov 06, 2007 11.59 11.60 11.18 11.56 238,250 -0.02(-0.15%)
Nov 05, 2007 11.83 11.90 11.29 11.58 104,588 -0.39(-3.26%)
Nov 02, 2007 11.62 11.98 11.47 11.97 159,741 +0.46(+3.99%)
Nov 01, 2007 11.94 11.94 11.46 11.51 229,894 -0.53(-4.39%)
Oct 31, 2007 11.84 12.04 11.68 12.04 180,151 +0.24(+2.06%)
Oct 30, 2007 11.67 11.85 11.67 11.80 177,159 +0.10(+0.89%)
Oct 29, 2007 11.49 11.78 11.49 11.69 302,131 +0.21(+1.81%)
Oct 26, 2007 11.01 11.76 10.93 11.49 271,536 +0.33(+2.96%)
Oct 25, 2007 11.24 11.44 11.11 11.16 157,793 -0.12(-1.08%)
Oct 24, 2007 10.96 11.28 10.80 11.28 114,040 +0.23(+2.04%)
Oct 23, 2007 10.78 11.06 10.58 11.05 158,669 +0.31(+2.91%)
Oct 22, 2007 10.26 10.78 10.25 10.74 140,971 +0.37(+3.60%)
Oct 19, 2007 10.71 10.83 10.19 10.37 217,358 -0.35(-3.24%)
Oct 18, 2007 10.64 10.84 10.64 10.71 171,504 -0.02(-0.16%)
Oct 17, 2007 10.67 10.95 10.57 10.73 243,844 +0.12(+1.15%)
Oct 16, 2007 10.41 10.65 10.41 10.61 137,897 +0.20(+1.92%)
Oct 15, 2007 10.61 10.67 10.41 10.41 126,406 -0.23(-2.12%)
Oct 12, 2007 10.50 10.64 10.46 10.64 153,357 +0.13(+1.24%)
Oct 11, 2007 10.71 10.74 10.45 10.51 126,858 -0.12(-1.14%)
Oct 10, 2007 10.65 10.75 10.58 10.63 115,249 -0.04(-0.41%)
Oct 09, 2007 10.81 10.81 10.56 10.67 134,219 -0.10(-0.89%)
Oct 08, 2007 10.80 10.87 10.64 10.77 91,985 -0.08(-0.72%)
Oct 05, 2007 10.92 10.97 10.82 10.84 103,386 +0.00(+0.00%)
Oct 04, 2007 10.84 10.84 10.76 10.84 70,884 +0.03(+0.32%)
Oct 03, 2007 10.68 10.84 10.56 10.81 70,881 +0.09(+0.81%)
Oct 02, 2007 10.70 10.82 10.68 10.72 135,978 +0.03(+0.32%)
Oct 01, 2007 10.40 10.84 10.40 10.69 150,666 +0.30(+2.92%)
Sep 28, 2007 10.33 10.48 10.31 10.38 134,915 +0.03(+0.25%)
Sep 27, 2007 10.38 10.40 10.26 10.36 82,090 -0.03(-0.25%)
Sep 26, 2007 10.32 10.39 10.22 10.38 68,800 +0.11(+1.10%)
Sep 25, 2007 10.21 10.35 10.21 10.27 103,432 -0.03(-0.25%)
Sep 24, 2007 10.31 10.40 10.30 10.30 123,168 -0.03(-0.34%)
Sep 21, 2007 10.40 10.40 10.29 10.33 161,370 +0.02(+0.17%)
Sep 20, 2007 10.25 10.37 10.20 10.32 195,779 +0.01(+0.08%)
Sep 19, 2007 10.40 10.40 10.25 10.31 159,730 -0.04(-0.42%)
Sep 18, 2007 10.29 10.38 10.19 10.35 165,250 +0.10(+0.93%)
Sep 17, 2007 10.31 10.38 10.18 10.25 101,088 -0.12(-1.17%)
Sep 14, 2007 10.24 10.38 10.09 10.38 162,233 +0.07(+0.67%)
Sep 13, 2007 10.28 10.39 10.19 10.31 121,495 +0.09(+0.85%)
Sep 12, 2007 10.31 10.37 10.22 10.22 77,520 -0.10(-1.01%)
Sep 11, 2007 10.22 10.36 10.16 10.32 127,312 +0.14(+1.36%)
Sep 10, 2007 10.33 10.35 10.05 10.19 108,165 -0.10(-1.01%)
Sep 07, 2007 10.20 10.38 10.20 10.29 97,510 +0.07(+0.68%)
Sep 06, 2007 10.41 10.46 10.17 10.22 114,813 -0.17(-1.67%)
Sep 05, 2007 10.38 10.45 10.37 10.39 104,584 -0.02(-0.17%)
Sep 04, 2007 10.50 10.58 10.41 10.41 107,068 -0.12(-1.15%)
Aug 31, 2007 10.51 10.56 10.25 10.53 125,495 +0.12(+1.17%)
Aug 30, 2007 10.34 10.50 10.33 10.41 97,144 +0.01(+0.08%)
Aug 29, 2007 10.21 10.41 10.07 10.40 82,336 +0.23(+2.22%)
Aug 28, 2007 10.33 10.37 10.17 10.18 96,268 -0.17(-1.68%)
Aug 27, 2007 10.38 10.51 10.33 10.35 64,180 -0.06(-0.58%)
Aug 24, 2007 10.36 10.44 10.33 10.41 129,311 +0.04(+0.42%)
Aug 23, 2007 10.43 10.51 10.35 10.37 177,452 -0.02(-0.17%)
Aug 22, 2007 10.41 10.56 10.38 10.38 216,939 +0.01(+0.08%)
Aug 21, 2007 10.50 10.51 10.33 10.38 186,836 -0.12(-1.16%)
Aug 20, 2007 10.75 10.81 10.46 10.50 114,546 -0.15(-1.38%)
Aug 17, 2007 10.74 10.84 10.50 10.64 221,492 +0.23(+2.16%)
Aug 16, 2007 10.32 10.44 10.24 10.42 422,238 +0.08(+0.76%)
Aug 15, 2007 10.36 10.48 10.33 10.34 243,070 -0.04(-0.42%)
Aug 14, 2007 10.58 10.71 10.36 10.38 251,744 -0.17(-1.64%)
Aug 13, 2007 11.04 11.23 10.38 10.56 438,601 -0.38(-3.49%)
Aug 10, 2007 10.86 11.36 10.42 10.94 584,653 +0.09(+0.80%)
Aug 09, 2007 11.30 11.60 10.84 10.85 872,140 -0.22(-1.96%)
Aug 08, 2007 10.64 11.20 10.64 11.07 817,674 +0.56(+5.28%)
Aug 07, 2007 10.27 10.75 10.27 10.51 503,051 +0.33(+3.24%)
Aug 06, 2007 10.00 10.21 9.899 10.19 386,532 +0.19(+1.91%)
Aug 03, 2007 10.03 10.17 9.968 9.994 360,200 -0.16(-1.54%)
Aug 02, 2007 9.907 10.19 9.803 10.15 554,761 +0.25(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.