Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

176.55 USD -14.68 (-7.68%)
Streaming Delayed Price Updated: 1:58 PM EST, Mar 4, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.18 13.30 12.90 13.16 103,379 -0.15(-1.13%)
Nov 29, 2010 12.97 13.38 12.80 13.31 59,338 +0.25(+1.91%)
Nov 26, 2010 12.89 13.09 12.74 13.06 14,201 +0.11(+0.85%)
Nov 24, 2010 12.54 12.95 12.95 12.95 51,503 +0.50(+4.02%)
Nov 23, 2010 12.52 12.62 12.24 12.45 47,603 -0.24(-1.89%)
Nov 22, 2010 12.78 12.91 12.30 12.69 60,006 -0.13(-1.01%)
Nov 19, 2010 12.76 12.99 12.68 12.82 45,183 +0.06(+0.47%)
Nov 18, 2010 12.84 12.95 12.58 12.76 69,467 +0.07(+0.55%)
Nov 17, 2010 12.91 12.99 12.58 12.69 38,489 -0.14(-1.09%)
Nov 16, 2010 13.15 13.22 12.71 12.83 63,334 -0.44(-3.32%)
Nov 15, 2010 13.33 13.60 13.01 13.27 50,870 -0.02(-0.15%)
Nov 12, 2010 13.66 13.66 13.02 13.29 72,254 -0.50(-3.63%)
Nov 11, 2010 13.99 13.99 13.68 13.79 82,168 -0.20(-1.43%)
Nov 10, 2010 13.32 14.00 13.30 13.99 232,761 +0.86(+6.55%)
Nov 09, 2010 13.47 13.82 13.03 13.13 159,540 -0.34(-2.52%)
Nov 08, 2010 13.57 13.96 12.88 13.47 205,445 -1.63(-10.79%)
Nov 05, 2010 15.20 15.91 15.03 15.10 276,440 -0.02(-0.13%)
Nov 04, 2010 15.20 15.27 14.75 15.12 361,244 +0.12(+0.80%)
Nov 03, 2010 14.85 15.95 14.31 15.00 627,293 +0.20(+1.35%)
Nov 02, 2010 15.51 15.60 14.14 14.80 251,787 -0.84(-5.37%)
Nov 01, 2010 16.00 16.00 15.32 15.64 330,538 -0.30(-1.88%)
Oct 29, 2010 15.95 16.45 15.41 15.94 254,113 +1.51(+10.46%)
Oct 28, 2010 14.54 14.75 14.15 14.43 62,707 +0.05(+0.35%)
Oct 27, 2010 14.56 14.56 14.10 14.38 31,615 -0.50(-3.36%)
Oct 25, 2010 14.50 14.98 14.22 14.88 67,804 +0.48(+3.33%)
Oct 22, 2010 13.85 14.42 13.80 14.40 39,239 +0.55(+3.97%)
Oct 21, 2010 13.77 14.00 13.29 13.85 59,632 +0.17(+1.24%)
Oct 20, 2010 13.55 14.04 13.23 13.68 66,827 +0.22(+1.63%)
Oct 19, 2010 13.87 14.07 13.28 13.46 32,888 -0.60(-4.27%)
Oct 18, 2010 13.99 14.33 13.67 14.06 36,567 +0.14(+1.01%)
Oct 15, 2010 13.75 13.93 13.51 13.92 37,260 +0.33(+2.43%)
Oct 14, 2010 13.91 13.93 13.30 13.59 28,731 -0.31(-2.23%)
Oct 13, 2010 13.99 14.22 13.71 13.90 78,777 -0.09(-0.64%)
Oct 12, 2010 13.26 14.00 13.24 13.99 63,314 +0.66(+4.95%)
Oct 11, 2010 13.33 13.50 13.33 13.33 10,222 -0.03(-0.22%)
Oct 08, 2010 13.32 13.47 13.12 13.36 32,726 +0.10(+0.75%)
Oct 07, 2010 13.31 13.46 13.15 13.26 15,040 +0.05(+0.38%)
Oct 06, 2010 13.23 13.29 13.01 13.21 22,896 -0.14(-1.05%)
Oct 05, 2010 13.07 13.46 12.92 13.35 64,284 +0.44(+3.41%)
Oct 04, 2010 13.02 13.18 12.83 12.91 67,720 -0.09(-0.69%)
Oct 01, 2010 13.12 13.12 12.83 13.00 53,406 +0.00(+0.00%)
Sep 30, 2010 13.29 13.48 12.97 13.00 107,507 -0.17(-1.29%)
Sep 29, 2010 12.83 13.41 12.81 13.17 53,798 +0.30(+2.33%)
Sep 28, 2010 12.85 12.88 12.51 12.87 84,327 +0.08(+0.63%)
Sep 27, 2010 12.46 12.86 12.20 12.79 64,750 +0.33(+2.65%)
Sep 24, 2010 12.12 12.56 12.03 12.46 107,053 +0.39(+3.23%)
Sep 23, 2010 11.94 12.11 11.86 12.07 55,668 +0.03(+0.25%)
Sep 22, 2010 12.01 12.16 11.82 12.04 25,131 -0.04(-0.33%)
Sep 21, 2010 12.37 12.41 12.05 12.08 43,785 -0.26(-2.11%)
Sep 20, 2010 12.13 12.35 12.01 12.34 43,414 +0.23(+1.90%)
Sep 17, 2010 12.24 12.24 11.86 12.11 160,922 -0.13(-1.06%)
Sep 15, 2010 12.32 12.42 12.11 12.24 33,233 -0.09(-0.73%)
Sep 14, 2010 11.97 12.45 11.97 12.33 46,104 +0.31(+2.58%)
Sep 13, 2010 12.15 12.15 11.86 12.02 64,832 -0.13(-1.07%)
Sep 10, 2010 12.36 12.36 12.09 12.15 10,863 -0.17(-1.38%)
Sep 09, 2010 12.34 12.34 12.11 12.32 29,195 +0.10(+0.82%)
Sep 08, 2010 12.29 12.29 12.15 12.22 26,986 -0.01(-0.08%)
Sep 07, 2010 12.40 12.45 12.17 12.23 37,996 -0.18(-1.45%)
Sep 03, 2010 12.36 12.61 12.16 12.41 44,551 +0.19(+1.55%)
Sep 02, 2010 12.28 12.47 12.15 12.22 80,934 -0.04(-0.33%)
Sep 01, 2010 11.50 12.27 11.50 12.26 70,792 +0.82(+7.17%)
Aug 31, 2010 11.06 11.49 11.00 11.44 98,823 +0.41(+3.72%)
Aug 30, 2010 11.36 11.36 11.01 11.03 41,103 -0.33(-2.90%)
Aug 27, 2010 11.15 11.40 11.00 11.36 37,538 +0.36(+3.27%)
Aug 26, 2010 11.12 11.14 10.97 11.00 31,563 -0.12(-1.08%)
Aug 25, 2010 11.01 11.17 10.93 11.12 61,246 +0.07(+0.63%)
Aug 24, 2010 10.90 11.09 10.90 11.05 32,749 +0.02(+0.18%)
Aug 23, 2010 11.24 11.28 10.94 11.03 36,873 -0.06(-0.54%)
Aug 20, 2010 10.95 11.16 10.93 11.09 47,082 +0.08(+0.73%)
Aug 19, 2010 11.20 11.40 10.97 11.01 68,451 -0.27(-2.37%)
Aug 18, 2010 10.77 11.31 10.77 11.28 55,831 +0.27(+2.43%)
Aug 17, 2010 10.83 11.28 10.83 11.01 74,787 +0.29(+2.71%)
Aug 16, 2010 10.70 10.74 10.65 10.72 23,667 +0.02(+0.19%)
Aug 13, 2010 10.71 10.85 10.65 10.70 33,074 -0.07(-0.65%)
Aug 12, 2010 10.51 10.87 10.51 10.77 52,700 +0.27(+2.57%)
Aug 11, 2010 10.82 10.92 10.47 10.50 35,849 -0.50(-4.55%)
Aug 10, 2010 10.90 11.07 10.80 11.00 78,390 +0.02(+0.18%)
Aug 09, 2010 10.88 11.07 10.70 10.98 48,902 +0.10(+0.92%)
Aug 06, 2010 10.76 10.88 10.45 10.88 46,741 +0.13(+1.21%)
Aug 05, 2010 10.92 11.05 10.67 10.75 92,343 -0.22(-2.01%)
Aug 04, 2010 10.85 10.99 10.77 10.97 79,600 +0.13(+1.20%)
Aug 03, 2010 10.91 10.98 10.57 10.84 75,479 -0.08(-0.73%)
Aug 02, 2010 10.94 10.98 10.66 10.92 54,706 -0.02(-0.18%)
Jul 30, 2010 10.88 10.98 10.56 10.94 56,355 +0.45(+4.29%)
Jul 29, 2010 10.55 10.73 10.22 10.49 34,141 -0.03(-0.29%)
Jul 28, 2010 10.69 10.71 10.41 10.52 41,453 -0.22(-2.05%)
Jul 27, 2010 10.82 10.88 10.69 10.74 24,412 +0.01(+0.09%)
Jul 26, 2010 10.78 10.79 10.60 10.73 50,552 +0.04(+0.37%)
Jul 23, 2010 10.26 10.88 10.26 10.69 53,741 +0.35(+3.38%)
Jul 22, 2010 10.18 10.36 10.06 10.34 29,280 +0.28(+2.78%)
Jul 21, 2010 10.26 10.26 10.05 10.06 17,044 -0.14(-1.37%)
Jul 20, 2010 9.920 10.20 9.920 10.20 16,620 +0.18(+1.80%)
Jul 19, 2010 10.00 10.04 10.00 10.02 15,205 +0.06(+0.60%)
Jul 16, 2010 10.25 10.31 9.940 9.960 37,872 -0.35(-3.39%)
Jul 15, 2010 10.30 10.33 10.06 10.31 19,441 -0.01(-0.10%)
Jul 14, 2010 10.24 10.35 10.18 10.32 22,090 +0.07(+0.68%)
Jul 13, 2010 10.07 10.31 10.01 10.25 26,407 +0.31(+3.12%)
Jul 12, 2010 9.980 10.16 9.910 9.940 15,348 -0.09(-0.90%)
Jul 09, 2010 9.910 10.03 9.790 10.03 12,517 +0.22(+2.24%)
Jul 08, 2010 9.740 9.830 9.680 9.810 37,000 +0.14(+1.45%)
Jul 07, 2010 9.610 9.780 9.570 9.670 43,109 +0.11(+1.15%)
Jul 06, 2010 10.17 10.17 9.545 9.560 65,586 -0.46(-4.59%)
Jul 02, 2010 10.17 10.17 10.00 10.02 36,900 -0.10(-0.99%)
Jul 01, 2010 10.25 10.28 10.00 10.12 43,361 -0.13(-1.27%)
Jun 30, 2010 10.23 10.40 10.20 10.25 38,122 +0.05(+0.49%)
Jun 29, 2010 10.17 10.32 10.16 10.20 66,265 -0.07(-0.68%)
Jun 25, 2010 10.23 10.40 10.10 10.27 209,651 +0.10(+0.98%)
Jun 24, 2010 10.14 10.40 10.10 10.17 27,968 -0.03(-0.29%)
Jun 23, 2010 10.02 10.29 10.01 10.20 29,657 +0.18(+1.80%)
Jun 22, 2010 10.16 10.27 10.01 10.02 34,106 -0.08(-0.79%)
Jun 21, 2010 10.24 10.59 10.08 10.10 70,188 -0.01(-0.10%)
Jun 18, 2010 10.41 10.41 10.05 10.11 75,416 -0.25(-2.41%)
Jun 17, 2010 10.61 10.61 10.30 10.36 15,918 -0.19(-1.80%)
Jun 16, 2010 10.68 10.77 10.55 10.55 39,140 -0.22(-2.04%)
Jun 15, 2010 10.73 10.78 10.49 10.77 28,931 +0.13(+1.22%)
Jun 14, 2010 10.40 10.76 10.37 10.64 44,829 +0.28(+2.70%)
Jun 11, 2010 10.10 10.40 10.10 10.36 27,528 +0.16(+1.57%)
Jun 10, 2010 10.17 10.20 10.05 10.20 36,058 +0.17(+1.69%)
Jun 09, 2010 10.15 10.20 10.03 10.03 28,682 -0.07(-0.69%)
Jun 08, 2010 10.21 10.27 10.01 10.10 35,132 -0.05(-0.49%)
Jun 07, 2010 10.30 10.42 10.13 10.15 35,157 -0.12(-1.17%)
Jun 04, 2010 10.31 10.38 10.24 10.27 36,477 -0.26(-2.47%)
Jun 03, 2010 10.60 10.73 10.35 10.53 24,265 -0.02(-0.19%)
Jun 02, 2010 10.34 10.57 10.20 10.55 30,099 +0.30(+2.93%)
Jun 01, 2010 10.39 10.41 10.25 10.25 38,148 -0.23(-2.19%)
May 28, 2010 10.59 10.56 10.26 10.48 36,572 -0.11(-1.04%)
May 27, 2010 10.56 10.62 10.32 10.59 30,889 +0.24(+2.32%)
May 26, 2010 10.16 10.55 10.14 10.35 117,924 +0.21(+2.07%)
May 25, 2010 10.25 10.28 10.05 10.14 43,398 -0.31(-2.97%)
May 24, 2010 10.60 10.64 10.33 10.45 31,957 -0.12(-1.14%)
May 21, 2010 10.37 10.81 10.19 10.57 77,063 +0.11(+1.05%)
May 20, 2010 10.33 10.51 10.25 10.46 60,994 -0.09(-0.85%)
May 19, 2010 10.52 10.65 10.25 10.55 76,866 -0.02(-0.19%)
May 18, 2010 10.79 10.86 10.48 10.57 64,251 -0.09(-0.84%)
May 17, 2010 10.88 11.06 10.50 10.66 78,524 -0.14(-1.30%)
May 14, 2010 10.70 10.97 10.67 10.80 50,293 +0.02(+0.19%)
May 13, 2010 10.55 10.92 10.53 10.78 111,990 +0.18(+1.70%)
May 12, 2010 10.42 10.68 10.32 10.60 70,240 +0.23(+2.22%)
May 11, 2010 10.36 10.55 10.32 10.37 79,160 -0.10(-0.96%)
May 10, 2010 10.22 10.48 10.09 10.47 63,455 +0.47(+4.70%)
May 07, 2010 10.00 10.23 9.906 10.00 65,582 -0.08(-0.79%)
May 06, 2010 10.32 10.40 10.00 10.08 70,139 -0.32(-3.08%)
May 05, 2010 10.68 10.76 10.29 10.40 72,094 -0.36(-3.35%)
May 04, 2010 10.73 10.85 10.45 10.76 81,918 -0.13(-1.19%)
May 03, 2010 10.69 10.93 10.47 10.89 66,209 +0.29(+2.74%)
Apr 30, 2010 10.76 11.18 10.56 10.60 95,380 +0.48(+4.74%)
Apr 29, 2010 10.15 10.25 10.00 10.12 56,699 +0.03(+0.30%)
Apr 28, 2010 10.34 10.36 9.980 10.09 63,739 -0.25(-2.42%)
Apr 27, 2010 10.35 10.65 10.27 10.34 43,383 -0.05(-0.48%)
Apr 26, 2010 10.30 10.43 10.24 10.39 35,265 +0.05(+0.48%)
Apr 23, 2010 10.17 10.41 10.17 10.34 28,221 -0.10(-0.96%)
Apr 22, 2010 10.24 10.54 10.20 10.44 32,113 +0.15(+1.46%)
Apr 21, 2010 10.24 10.60 10.11 10.29 62,241 +0.03(+0.29%)
Apr 20, 2010 10.30 10.38 10.07 10.26 66,967 -0.08(-0.77%)
Apr 19, 2010 10.01 10.92 10.00 10.34 381,213 +0.24(+2.38%)
Apr 16, 2010 10.21 10.21 10.01 10.10 50,028 -0.09(-0.88%)
Apr 15, 2010 10.54 10.83 10.00 10.19 89,109 -0.46(-4.32%)
Apr 14, 2010 10.10 10.66 9.900 10.65 126,899 +0.60(+5.97%)
Apr 13, 2010 10.06 10.08 9.980 10.05 22,440 +0.00(+0.00%)
Apr 12, 2010 10.04 10.19 10.01 10.05 26,736 -0.07(-0.69%)
Apr 09, 2010 10.03 10.17 10.03 10.12 25,284 +0.06(+0.60%)
Apr 08, 2010 10.04 10.20 10.01 10.06 35,419 +0.00(+0.00%)
Apr 07, 2010 10.01 10.08 9.950 10.06 132,090 +0.01(+0.10%)
Apr 06, 2010 10.30 10.30 10.00 10.05 26,235 -0.32(-3.09%)
Apr 05, 2010 10.13 10.40 10.10 10.37 38,943 +0.22(+2.17%)
Apr 01, 2010 10.12 10.15 10.15 10.15 28,500 +0.05(+0.50%)
Mar 31, 2010 9.960 10.15 9.960 10.10 148,610 +0.08(+0.80%)
Mar 30, 2010 10.06 10.13 10.00 10.02 27,373 -0.06(-0.60%)
Mar 29, 2010 10.07 10.15 10.00 10.08 31,508 -0.02(-0.20%)
Mar 26, 2010 10.12 10.18 10.04 10.10 24,264 +0.08(+0.80%)
Mar 25, 2010 10.15 10.20 10.01 10.02 22,902 -0.10(-0.99%)
Mar 24, 2010 10.27 10.27 10.03 10.12 33,966 -0.15(-1.46%)
Mar 23, 2010 10.49 10.49 10.02 10.27 30,224 -0.21(-2.00%)
Mar 22, 2010 10.08 10.59 10.01 10.48 59,650 +0.40(+3.97%)
Mar 19, 2010 10.22 10.22 10.01 10.08 57,843 -0.13(-1.27%)
Mar 18, 2010 10.17 10.23 10.01 10.21 35,977 -0.03(-0.29%)
Mar 17, 2010 10.24 10.33 10.08 10.24 30,086 -0.03(-0.29%)
Mar 16, 2010 10.29 10.43 10.03 10.27 58,142 -0.02(-0.19%)
Mar 15, 2010 10.08 10.31 10.00 10.29 44,336 -0.12(-1.15%)
Mar 12, 2010 10.46 10.46 10.04 10.41 54,345 -0.07(-0.67%)
Mar 11, 2010 10.09 10.48 10.00 10.48 38,767 +0.37(+3.66%)
Mar 10, 2010 10.08 10.31 10.02 10.11 27,268 +0.00(+0.00%)
Mar 09, 2010 9.930 10.18 9.930 10.11 51,178 +0.12(+1.20%)
Mar 08, 2010 9.970 10.10 9.960 9.990 71,838 -0.01(-0.10%)
Mar 05, 2010 9.900 10.05 9.670 10.00 41,849 +0.17(+1.73%)
Mar 04, 2010 9.590 9.860 9.570 9.830 21,926 +0.28(+2.93%)
Mar 03, 2010 9.560 9.930 9.490 9.550 49,938 +0.06(+0.63%)
Mar 02, 2010 9.440 9.540 9.320 9.490 39,806 +0.07(+0.74%)
Mar 01, 2010 9.090 9.450 9.040 9.420 57,392 +0.36(+3.97%)
Feb 26, 2010 9.090 9.110 9.000 9.060 73,445 +0.00(+0.00%)
Feb 25, 2010 9.100 9.240 9.060 9.060 44,778 -0.12(-1.31%)
Feb 24, 2010 9.210 9.300 9.150 9.180 61,517 -0.02(-0.22%)
Feb 23, 2010 9.230 9.290 9.120 9.200 94,982 -0.09(-0.97%)
Feb 22, 2010 9.330 9.350 9.200 9.290 49,475 +0.03(+0.32%)
Feb 19, 2010 9.300 9.360 9.250 9.260 102,087 -0.03(-0.32%)
Feb 18, 2010 9.290 9.370 9.250 9.290 97,790 -0.01(-0.11%)
Feb 17, 2010 9.270 9.300 9.190 9.300 49,500 +0.07(+0.76%)
Feb 16, 2010 9.230 9.250 9.080 9.230 71,193 +0.04(+0.44%)
Feb 12, 2010 9.070 9.190 9.190 9.190 81,000 +0.11(+1.21%)
Feb 11, 2010 8.870 9.150 8.870 9.080 50,245 +0.17(+1.91%)
Feb 10, 2010 9.020 9.080 8.900 8.910 83,755 -0.17(-1.87%)
Feb 09, 2010 9.060 9.150 9.037 9.080 17,178 +0.06(+0.67%)
Feb 08, 2010 9.060 9.140 8.970 9.020 28,239 -0.02(-0.22%)
Feb 05, 2010 8.900 9.080 8.840 9.040 53,569 +0.13(+1.46%)
Feb 04, 2010 8.900 8.970 8.810 8.910 59,005 +0.01(+0.11%)
Feb 03, 2010 8.950 8.990 8.850 8.900 52,895 -0.11(-1.22%)
Feb 02, 2010 8.960 9.010 8.920 9.010 44,054 +0.03(+0.33%)
Feb 01, 2010 8.880 9.000 8.860 8.980 45,917 +0.14(+1.58%)
Jan 29, 2010 8.900 8.990 8.810 8.840 49,192 -0.06(-0.67%)
Jan 28, 2010 9.170 9.170 8.860 8.900 58,989 -0.27(-2.94%)
Jan 27, 2010 8.900 9.200 8.900 9.170 35,020 +0.25(+2.80%)
Jan 26, 2010 8.950 9.090 8.900 8.920 45,955 -0.03(-0.34%)
Jan 25, 2010 9.020 9.058 8.950 8.950 51,078 -0.06(-0.67%)
Jan 22, 2010 9.050 9.220 8.980 9.010 43,113 -0.02(-0.22%)
Jan 21, 2010 9.010 9.200 9.000 9.030 63,940 +0.03(+0.33%)
Jan 20, 2010 9.010 9.100 8.950 9.000 68,033 -0.05(-0.55%)
Jan 19, 2010 9.130 9.150 9.000 9.050 56,745 -0.10(-1.09%)
Jan 15, 2010 9.100 9.150 9.150 9.150 84,500 +0.10(+1.10%)
Jan 14, 2010 9.100 9.200 9.030 9.050 77,889 -0.04(-0.44%)
Jan 13, 2010 9.020 9.155 9.000 9.090 19,238 +0.09(+1.00%)
Jan 12, 2010 8.970 9.079 8.970 9.000 29,495 -0.03(-0.33%)
Jan 11, 2010 9.150 9.240 9.010 9.030 20,406 -0.07(-0.77%)
Jan 08, 2010 8.950 9.150 8.950 9.100 25,843 +0.10(+1.11%)
Jan 07, 2010 9.100 9.170 9.000 9.000 44,691 -0.08(-0.88%)
Jan 06, 2010 9.050 9.130 9.000 9.080 32,440 +0.02(+0.22%)
Jan 05, 2010 9.160 9.180 9.050 9.060 17,619 -0.14(-1.52%)
Jan 04, 2010 9.100 9.250 9.070 9.200 33,703 +0.20(+2.22%)
Dec 31, 2009 9.060 9.000 9.000 9.000 17,000 -0.09(-0.99%)
Dec 30, 2009 9.060 9.140 9.000 9.090 28,113 -0.03(-0.33%)
Dec 29, 2009 9.160 9.172 9.040 9.120 16,195 +0.00(+0.00%)
Dec 28, 2009 9.100 9.200 9.070 9.120 21,850 +0.02(+0.22%)
Dec 24, 2009 9.140 9.180 9.100 9.100 18,174 -0.01(-0.11%)
Dec 23, 2009 9.050 9.170 9.000 9.110 14,813 +0.08(+0.89%)
Dec 22, 2009 8.850 9.100 8.850 9.030 27,544 +0.18(+2.03%)
Dec 21, 2009 8.750 9.080 8.730 8.850 88,089 +0.14(+1.61%)
Dec 18, 2009 9.080 9.130 8.680 8.710 156,597 -0.30(-3.33%)
Dec 17, 2009 8.840 9.140 8.840 9.010 23,878 +0.10(+1.12%)
Dec 16, 2009 8.790 8.910 8.720 8.910 56,808 +0.13(+1.48%)
Dec 15, 2009 8.990 9.030 8.780 8.780 47,624 -0.20(-2.23%)
Dec 14, 2009 8.950 9.010 8.910 8.980 23,666 +0.04(+0.45%)
Dec 11, 2009 8.730 9.030 8.730 8.940 48,306 +0.24(+2.76%)
Dec 10, 2009 9.060 9.110 8.700 8.700 77,682 -0.30(-3.33%)
Dec 09, 2009 8.930 9.060 8.930 9.000 22,195 -0.02(-0.22%)
Dec 08, 2009 9.170 9.210 9.000 9.020 19,632 -0.21(-2.28%)
Dec 07, 2009 9.160 9.230 9.020 9.230 26,689 +0.04(+0.44%)
Dec 04, 2009 9.170 9.230 9.000 9.190 18,599 +0.15(+1.66%)
Dec 03, 2009 9.320 9.320 9.000 9.040 16,720 -0.21(-2.27%)
Dec 02, 2009 9.060 9.510 9.060 9.250 27,096 +0.19(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.