Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 136.04 136.80 134.09 134.24 1,286,468 -1.09(-0.80%)
Dec 30, 2021 133.18 136.94 132.97 135.33 1,424,396 +1.48(+1.10%)
Dec 29, 2021 134.00 134.00 131.69 133.85 2,115,188 +1.47(+1.11%)
Dec 28, 2021 142.75 143.07 132.20 132.38 3,076,740 -10.09(-7.09%)
Dec 27, 2021 143.57 143.78 141.43 142.47 1,544,448 -0.53(-0.37%)
Dec 23, 2021 143.75 144.96 143.00 143.00 1,565,948 -0.19(-0.14%)
Dec 22, 2021 140.94 143.32 140.94 143.20 1,250,708 +1.72(+1.22%)
Dec 21, 2021 137.42 141.57 136.92 141.47 2,332,992 +6.33(+4.68%)
Dec 20, 2021 137.59 138.08 133.86 135.15 2,485,200 -3.69(-2.66%)
Dec 17, 2021 132.81 140.34 131.96 138.84 5,200,440 +6.50(+4.91%)
Dec 16, 2021 135.06 136.12 131.74 132.34 3,510,340 -2.98(-2.20%)
Dec 15, 2021 134.59 136.32 131.94 135.32 8,295,496 +1.49(+1.11%)
Dec 14, 2021 136.79 138.30 132.43 133.84 5,461,724 -3.57(-2.60%)
Dec 13, 2021 140.98 143.15 137.32 137.40 4,424,808 -4.22(-2.98%)
Dec 10, 2021 140.22 142.14 139.43 141.62 2,078,848 +1.59(+1.13%)
Dec 09, 2021 141.18 143.75 140.00 140.04 2,759,436 -1.17(-0.83%)
Dec 08, 2021 140.00 143.19 138.99 141.21 2,560,268 +1.61(+1.15%)
Dec 07, 2021 134.57 139.90 133.84 139.60 4,663,336 +8.49(+6.48%)
Dec 06, 2021 129.40 132.83 128.18 131.11 4,261,984 +1.23(+0.95%)
Dec 03, 2021 140.27 140.27 128.63 129.87 5,745,044 -10.18(-7.27%)
Dec 02, 2021 137.08 140.42 136.27 140.06 3,284,948 +2.97(+2.17%)
Dec 01, 2021 141.85 142.62 136.70 137.09 3,657,720 -3.56(-2.53%)
Nov 30, 2021 143.00 145.09 140.16 140.65 5,758,948 -2.10(-1.47%)
Nov 29, 2021 147.99 149.51 142.24 142.75 5,260,032 -5.24(-3.54%)
Nov 26, 2021 149.23 152.62 147.36 147.99 1,464,412 -1.66(-1.11%)
Nov 24, 2021 147.50 150.20 145.00 149.65 2,916,404 +2.44(+1.66%)
Nov 23, 2021 153.06 154.51 146.25 147.21 4,234,844 -7.31(-4.73%)
Nov 22, 2021 159.66 160.90 154.50 154.51 3,353,420 -5.78(-3.61%)
Nov 19, 2021 163.40 163.51 158.49 160.29 2,267,916 -1.81(-1.11%)
Nov 18, 2021 164.26 162.25 161.63 162.10 2,017,916 -0.71(-0.44%)
Nov 17, 2021 161.82 163.76 158.75 162.81 3,756,488 +0.81(+0.50%)
Nov 16, 2021 160.99 163.86 160.11 162.01 1,749,364 +1.52(+0.95%)
Nov 15, 2021 162.50 163.50 158.79 160.49 1,145,108 -1.15(-0.71%)
Nov 12, 2021 159.99 162.15 158.61 161.64 1,636,320 +2.29(+1.44%)
Nov 11, 2021 155.62 159.76 155.16 159.35 1,970,240 +4.24(+2.74%)
Nov 10, 2021 157.98 155.10 2,019,644 -4.16(-2.61%)
Nov 09, 2021 158.53 162.00 158.00 159.26 1,589,104 -0.01(-0.01%)
Nov 08, 2021 159.35 160.74 157.37 159.27 1,554,284 +0.41(+0.26%)
Nov 05, 2021 158.26 160.60 156.87 158.87 1,779,876 +1.41(+0.90%)
Nov 04, 2021 154.89 158.23 154.05 157.46 2,272,052 +2.52(+1.63%)
Nov 03, 2021 161.76 162.38 153.81 154.94 3,042,208 -4.97(-3.11%)
Nov 02, 2021 157.66 160.40 155.11 159.91 3,514,564 +3.09(+1.97%)
Nov 01, 2021 156.82 158.62 155.27 156.82 2,920,276 +1.02(+0.65%)
Oct 29, 2021 145.00 156.99 138.10 155.80 5,215,124 +13.22(+9.27%)
Oct 28, 2021 140.43 142.80 142.58 2,022,912 +2.95(+2.11%)
Oct 27, 2021 140.93 141.88 138.39 139.63 1,436,100 -1.78(-1.26%)
Oct 26, 2021 141.94 141.41 1,692,056 -0.68(-0.48%)
Oct 25, 2021 141.75 143.41 140.23 142.09 1,166,576 +0.44(+0.31%)
Oct 22, 2021 142.50 142.50 140.31 141.64 1,336,400 -0.38(-0.27%)
Oct 21, 2021 138.44 142.29 137.50 142.03 1,381,848 +2.93(+2.11%)
Oct 20, 2021 138.65 140.07 137.28 139.09 1,222,460 +1.58(+1.15%)
Oct 19, 2021 136.26 138.20 135.76 137.51 2,685,180 +2.19(+1.62%)
Oct 18, 2021 134.22 135.51 133.00 135.32 2,814,124 -0.80(-0.59%)
Oct 15, 2021 138.92 139.03 135.78 136.12 1,860,832 -2.51(-1.81%)
Oct 14, 2021 138.09 140.29 137.77 138.63 1,909,944 +1.62(+1.18%)
Oct 13, 2021 136.38 137.88 135.44 137.01 2,142,736 +2.40(+1.78%)
Oct 12, 2021 134.66 136.44 133.18 134.62 1,592,416 +2.42(+1.83%)
Oct 11, 2021 131.10 134.32 130.27 132.19 1,255,060 -0.08(-0.06%)
Oct 08, 2021 135.00 136.12 132.14 132.28 1,289,036 -2.52(-1.87%)
Oct 07, 2021 136.25 137.54 134.18 134.80 1,972,984 -0.66(-0.49%)
Oct 06, 2021 134.31 136.38 133.13 135.46 1,932,384 +0.36(+0.27%)
Oct 05, 2021 132.06 136.31 132.06 135.10 2,370,188 +3.36(+2.55%)
Oct 04, 2021 136.25 136.38 130.25 131.74 2,207,568 -5.74(-4.17%)
Oct 01, 2021 137.90 138.09 134.24 137.48 1,772,288 +0.76(+0.56%)
Sep 30, 2021 136.25 138.06 135.69 136.72 2,284,488 +0.32(+0.23%)
Sep 29, 2021 135.00 138.50 134.70 136.40 2,243,940 +2.16(+1.61%)
Sep 28, 2021 135.24 135.63 130.73 134.24 2,231,320 -3.03(-2.21%)
Sep 27, 2021 139.29 139.61 135.26 137.27 2,739,652 -2.92(-2.08%)
Sep 24, 2021 142.73 143.01 139.50 140.19 1,753,376 -3.00(-2.09%)
Sep 23, 2021 143.32 144.75 142.00 143.18 1,869,908 +0.58(+0.40%)
Sep 22, 2021 141.04 144.31 138.00 142.60 2,089,716 +4.16(+3.00%)
Sep 21, 2021 140.39 140.88 138.34 138.45 1,766,624 -0.99(-0.71%)
Sep 20, 2021 140.11 141.56 136.78 139.44 3,131,992 -1.34(-0.96%)
Sep 17, 2021 140.00 141.20 139.01 140.78 3,365,532 -0.50(-0.35%)
Sep 16, 2021 139.00 141.95 138.95 141.28 2,194,316 +3.37(+2.44%)
Sep 15, 2021 136.16 138.45 134.03 137.92 1,438,244 +2.36(+1.74%)
Sep 14, 2021 135.64 137.43 135.03 135.56 1,506,652 +0.45(+0.33%)
Sep 13, 2021 135.37 135.71 131.79 135.11 2,741,692 -2.24(-1.63%)
Sep 10, 2021 139.58 139.94 137.27 137.34 1,510,848 -0.82(-0.59%)
Sep 09, 2021 135.34 139.61 134.56 138.16 2,346,144 +0.53(+0.38%)
Sep 08, 2021 136.47 139.58 136.25 137.64 1,637,052 -0.28(-0.20%)
Sep 07, 2021 136.35 138.74 135.69 137.91 1,838,304 +2.31(+1.70%)
Sep 03, 2021 134.03 136.09 133.03 135.61 1,573,276 +0.68(+0.50%)
Sep 02, 2021 136.45 138.75 134.46 134.93 2,143,496 -1.30(-0.96%)
Sep 01, 2021 132.97 136.88 131.74 136.23 3,350,580 +3.88(+2.93%)
Aug 31, 2021 130.89 132.61 129.51 132.35 2,320,868 +1.97(+1.51%)
Aug 30, 2021 130.40 131.74 129.43 130.38 2,119,728 +0.21(+0.16%)
Aug 27, 2021 129.65 131.20 128.61 130.18 1,548,756 +0.91(+0.71%)
Aug 26, 2021 129.31 132.07 128.60 129.26 2,251,828 -0.12(-0.10%)
Aug 25, 2021 128.60 129.80 127.92 129.39 961,976 +0.56(+0.44%)
Aug 24, 2021 127.00 130.62 127.00 128.82 1,563,816 +0.64(+0.50%)
Aug 23, 2021 129.49 129.49 127.28 128.18 1,883,476 -1.57(-1.21%)
Aug 20, 2021 126.28 130.71 125.76 129.75 1,990,560 +3.36(+2.66%)
Aug 19, 2021 126.54 128.11 126.00 126.39 2,241,524 -1.00(-0.78%)
Aug 18, 2021 127.20 128.54 127.13 127.39 2,157,772 -0.17(-0.14%)
Aug 17, 2021 126.09 127.89 125.49 127.56 1,352,032 +1.02(+0.80%)
Aug 16, 2021 123.04 126.82 122.21 126.55 1,872,780 +3.69(+3.01%)
Aug 13, 2021 122.81 123.85 121.75 122.85 1,347,532 -0.36(-0.29%)
Aug 12, 2021 123.06 124.83 122.56 123.21 1,786,848 +0.65(+0.53%)
Aug 11, 2021 125.50 126.01 122.14 122.56 4,074,688 -2.42(-1.94%)
Aug 10, 2021 129.25 129.56 124.76 124.98 3,063,676 -4.41(-3.41%)
Aug 09, 2021 129.46 130.96 128.18 129.40 4,002,192 +0.24(+0.18%)
Aug 06, 2021 129.81 130.53 126.50 129.16 2,202,088 -1.82(-1.39%)
Aug 05, 2021 128.35 131.34 127.06 130.98 1,796,116 +2.35(+1.83%)
Aug 04, 2021 130.20 131.78 128.29 128.63 4,629,444 -1.67(-1.28%)
Aug 03, 2021 128.09 130.70 127.81 130.31 2,144,272 +2.47(+1.93%)
Aug 02, 2021 129.30 129.31 124.38 127.84 2,853,888 -1.04(-0.81%)
Jul 30, 2021 119.17 131.08 118.31 128.88 9,673,628 +14.87(+13.04%)
Jul 29, 2021 114.91 116.55 113.85 114.01 2,991,452 -0.97(-0.84%)
Jul 28, 2021 112.14 115.25 111.90 114.98 1,762,132 +2.84(+2.53%)
Jul 27, 2021 113.07 113.65 111.32 112.14 1,916,760 -1.00(-0.88%)
Jul 26, 2021 114.70 114.70 112.68 113.14 1,546,968 -2.04(-1.77%)
Jul 23, 2021 113.16 115.81 112.59 115.18 2,437,868 +2.46(+2.18%)
Jul 22, 2021 112.19 113.19 111.53 112.72 1,380,484 +0.98(+0.88%)
Jul 21, 2021 112.37 112.45 109.25 111.75 1,740,416 -0.18(-0.16%)
Jul 20, 2021 108.72 112.83 107.79 111.92 3,154,508 +3.16(+2.91%)
Jul 19, 2021 110.83 112.87 107.99 108.76 3,145,480 -3.41(-3.04%)
Jul 16, 2021 110.64 112.86 110.24 112.17 2,731,160 +1.82(+1.65%)
Jul 15, 2021 109.73 110.54 108.48 110.36 2,180,988 +0.23(+0.21%)
Jul 14, 2021 112.12 112.44 109.71 110.12 2,082,312 -1.48(-1.32%)
Jul 13, 2021 111.34 112.45 110.51 111.60 1,971,332 +0.16(+0.14%)
Jul 12, 2021 111.36 112.22 110.38 111.44 1,502,016 +1.26(+1.14%)
Jul 09, 2021 111.28 111.37 109.07 110.18 2,040,896 -1.56(-1.40%)
Jul 08, 2021 110.04 111.83 108.86 111.74 2,524,676 -0.14(-0.12%)
Jul 07, 2021 111.12 112.29 109.28 111.88 3,762,904 +1.72(+1.56%)
Jul 06, 2021 108.01 110.65 107.03 110.16 2,187,588 +2.27(+2.10%)
Jul 02, 2021 107.11 108.25 106.55 107.90 1,468,208 +1.19(+1.11%)
Jul 01, 2021 106.25 107.00 105.19 106.71 2,195,708 -0.04(-0.04%)
Jun 30, 2021 106.14 106.97 105.62 106.75 2,819,100 +0.05(+0.05%)
Jun 29, 2021 106.44 106.84 104.65 106.70 2,767,416 -0.09(-0.08%)
Jun 28, 2021 107.87 107.89 105.61 106.79 4,731,572 -0.80(-0.74%)
Jun 25, 2021 106.40 107.62 104.91 107.59 13,446,496 +1.34(+1.26%)
Jun 24, 2021 108.30 109.91 106.12 106.25 4,763,428 -1.68(-1.56%)
Jun 23, 2021 106.96 108.28 105.81 107.93 2,382,608 +1.05(+0.98%)
Jun 22, 2021 105.22 106.90 104.39 106.88 2,357,064 +1.12(+1.06%)
Jun 21, 2021 104.57 106.07 101.91 105.76 2,565,416 +1.18(+1.13%)
Jun 18, 2021 103.51 104.80 102.78 104.57 4,016,332 +1.46(+1.42%)
Jun 17, 2021 100.70 104.36 100.02 103.11 3,024,684 +2.17(+2.15%)
Jun 16, 2021 101.45 102.18 99.47 100.94 3,286,064 -0.34(-0.33%)
Jun 15, 2021 102.50 103.90 101.00 101.28 2,483,692 -1.00(-0.97%)
Jun 14, 2021 100.08 102.43 99.80 102.27 3,144,084 +2.22(+2.22%)
Jun 11, 2021 100.27 100.48 99.13 100.05 2,441,652 +0.30(+0.30%)
Jun 10, 2021 97.60 99.92 96.62 99.75 4,040,516 +2.24(+2.29%)
Jun 09, 2021 98.75 99.54 97.39 97.51 1,712,984 +0.02(+0.02%)
Jun 08, 2021 97.07 98.33 96.16 97.49 3,216,320 +0.74(+0.77%)
Jun 07, 2021 96.00 98.05 95.19 96.75 1,868,928 +1.02(+1.06%)
Jun 04, 2021 94.88 96.99 93.75 95.73 2,414,636 +1.54(+1.64%)
Jun 03, 2021 91.75 94.72 91.75 94.19 2,808,280 +1.44(+1.55%)
Jun 02, 2021 91.33 93.10 90.75 92.75 2,687,184 +1.33(+1.45%)
Jun 01, 2021 92.80 93.58 90.39 91.42 2,646,264 -0.93(-1.01%)
May 28, 2021 93.75 94.61 92.01 92.35 3,473,276 +1.87(+2.07%)
May 27, 2021 88.41 90.75 87.02 90.48 3,374,944 +1.81(+2.04%)
May 26, 2021 87.40 89.50 87.23 88.67 3,724,672 +0.36(+0.41%)
May 25, 2021 88.70 89.81 88.21 88.31 2,459,016 -0.53(-0.60%)
May 24, 2021 86.69 90.75 85.94 88.85 5,541,732 +3.33(+3.89%)
May 21, 2021 86.15 87.88 85.39 85.52 2,522,124 -0.55(-0.64%)
May 20, 2021 84.02 86.44 83.42 86.08 2,067,808 +3.00(+3.61%)
May 19, 2021 80.87 83.22 80.75 83.07 2,201,120 +0.55(+0.66%)
May 18, 2021 82.50 84.37 82.22 82.53 3,340,144 +1.18(+1.45%)
May 17, 2021 82.80 83.42 80.48 81.35 3,254,372 -1.96(-2.36%)
May 14, 2021 81.67 84.09 81.15 83.31 3,219,196 +2.32(+2.87%)
May 13, 2021 84.08 84.50 79.61 80.99 5,070,924 -2.38(-2.85%)
May 12, 2021 86.00 86.00 82.39 83.37 4,522,452 -3.63(-4.17%)
May 11, 2021 84.27 88.75 84.05 87.00 6,265,348 +1.33(+1.55%)
May 10, 2021 89.82 89.82 85.61 85.67 3,306,132 -4.01(-4.47%)
May 07, 2021 90.64 92.59 89.62 89.69 2,849,536 +0.35(+0.39%)
May 06, 2021 90.19 90.72 87.66 89.33 3,480,840 -2.15(-2.35%)
May 05, 2021 93.00 93.53 90.19 91.48 3,365,252 -1.37(-1.48%)
May 04, 2021 94.66 94.74 91.56 92.86 3,737,896 -2.29(-2.40%)
May 03, 2021 96.53 96.64 93.88 95.14 3,723,068 -1.38(-1.43%)
Apr 30, 2021 100.00 100.79 96.20 96.53 10,977,600 -8.90(-8.44%)
Apr 29, 2021 107.00 107.23 104.66 105.42 2,928,364 -1.02(-0.96%)
Apr 28, 2021 104.57 106.66 104.29 106.44 2,047,116 +1.02(+0.96%)
Apr 27, 2021 104.21 105.75 104.21 105.42 3,025,640 +0.73(+0.70%)
Apr 26, 2021 103.96 104.75 102.61 104.69 2,087,240 +0.94(+0.91%)
Apr 23, 2021 102.14 104.15 102.00 103.75 1,636,800 +1.16(+1.13%)
Apr 22, 2021 100.78 103.41 100.78 102.59 3,198,616 +2.19(+2.18%)
Apr 21, 2021 97.83 100.90 97.19 100.41 2,273,464 +3.18(+3.27%)
Apr 20, 2021 97.45 98.89 95.82 97.23 2,902,792 -1.03(-1.05%)
Apr 19, 2021 99.15 99.75 97.91 98.26 1,558,968 -1.75(-1.75%)
Apr 16, 2021 100.14 100.41 98.41 100.01 2,200,000 +0.14(+0.14%)
Apr 15, 2021 98.58 100.27 98.23 99.87 2,102,080 +2.10(+2.15%)
Apr 14, 2021 97.26 98.37 96.50 97.78 2,041,188 +0.75(+0.77%)
Apr 13, 2021 96.08 97.55 95.69 97.03 1,898,908 +0.24(+0.25%)
Apr 12, 2021 95.07 97.16 94.22 96.79 2,360,776 +1.06(+1.11%)
Apr 09, 2021 94.60 95.79 93.28 95.72 1,725,200 +1.13(+1.19%)
Apr 08, 2021 94.33 95.57 93.05 94.59 1,727,972 +2.25(+2.43%)
Apr 07, 2021 93.39 93.42 91.65 92.35 1,802,500 -0.90(-0.97%)
Apr 06, 2021 90.87 94.67 90.87 93.25 3,251,720 +1.21(+1.31%)
Apr 05, 2021 91.88 92.29 90.39 92.04 1,834,788 +0.67(+0.73%)
Apr 01, 2021 90.60 92.66 90.25 91.38 2,214,400 +1.53(+1.70%)
Mar 31, 2021 87.50 90.88 87.00 89.85 2,905,044 +3.05(+3.51%)
Mar 30, 2021 86.64 87.61 85.32 86.80 2,626,400 -0.54(-0.62%)
Mar 29, 2021 88.22 88.71 86.33 87.34 2,506,348 -0.84(-0.95%)
Mar 26, 2021 86.73 88.36 85.11 88.18 2,802,000 +1.14(+1.30%)
Mar 25, 2021 88.77 89.35 85.08 87.05 3,526,980 -1.89(-2.12%)
Mar 24, 2021 90.67 90.67 88.61 88.93 3,529,832 -2.11(-2.32%)
Mar 23, 2021 88.22 91.67 88.22 91.04 3,465,272 +1.09(+1.21%)
Mar 22, 2021 85.88 90.53 85.71 89.95 4,216,836 +3.80(+4.41%)
Mar 19, 2021 84.92 86.93 84.47 86.16 3,724,000 +1.37(+1.62%)
Mar 18, 2021 87.00 87.29 84.28 84.79 4,789,156 -3.14(-3.57%)
Mar 17, 2021 88.39 88.39 85.29 87.92 4,123,080 -0.74(-0.83%)
Mar 16, 2021 91.74 91.89 88.25 88.66 3,118,384 -1.82(-2.01%)
Mar 15, 2021 88.44 90.75 87.76 90.48 3,287,252 +1.05(+1.17%)
Mar 12, 2021 89.81 90.14 88.15 89.43 3,695,600 -2.26(-2.47%)
Mar 11, 2021 88.97 91.78 88.74 91.69 2,452,628 +2.60(+2.92%)
Mar 10, 2021 92.49 92.97 89.09 89.10 4,384,732 -1.64(-1.80%)
Mar 09, 2021 89.23 91.35 89.23 90.73 3,337,964 +2.72(+3.09%)
Mar 08, 2021 90.41 91.74 87.19 88.02 3,461,256 -3.01(-3.30%)
Mar 05, 2021 90.38 91.86 86.81 91.02 3,169,200 +1.95(+2.19%)
Mar 04, 2021 91.97 92.94 88.03 89.07 4,115,700 -3.11(-3.37%)
Mar 03, 2021 96.70 96.70 91.15 92.17 5,245,028 -5.80(-5.92%)
Mar 02, 2021 99.00 99.61 96.79 97.98 2,661,808 -1.19(-1.20%)
Mar 01, 2021 100.10 100.50 98.25 99.17 2,867,840 -0.28(-0.28%)
Feb 26, 2021 99.20 100.62 96.53 99.44 2,732,800 +0.58(+0.58%)
Feb 25, 2021 101.41 101.45 97.67 98.87 2,497,284 -2.54(-2.51%)
Feb 24, 2021 100.80 101.83 99.93 101.41 2,356,292 -0.28(-0.28%)
Feb 23, 2021 101.31 102.93 99.12 101.69 3,146,084 -1.32(-1.28%)
Feb 22, 2021 104.19 105.56 102.20 103.02 2,587,928 -1.72(-1.64%)
Feb 19, 2021 102.97 105.85 101.64 104.73 3,828,400 +2.03(+1.97%)
Feb 18, 2021 103.11 103.36 100.66 102.71 2,414,152 -0.82(-0.79%)
Feb 17, 2021 100.44 104.32 100.05 103.53 2,606,584 +2.44(+2.41%)
Feb 16, 2021 102.75 103.15 100.08 101.09 3,504,852 -2.05(-1.98%)
Feb 12, 2021 97.00 103.58 95.26 103.14 7,700,800 +0.59(+0.58%)
Feb 11, 2021 101.16 102.77 99.79 102.55 2,725,756 +2.69(+2.69%)
Feb 10, 2021 101.61 101.61 99.05 99.86 2,781,492 -0.40(-0.40%)
Feb 09, 2021 101.44 102.00 99.45 100.26 3,064,384 -0.57(-0.56%)
Feb 08, 2021 103.69 103.75 100.65 100.83 3,482,184 -1.93(-1.88%)
Feb 05, 2021 102.00 103.06 101.00 102.76 2,238,400 +1.95(+1.93%)
Feb 04, 2021 98.87 102.03 98.21 100.81 3,154,220 +2.89(+2.95%)
Feb 03, 2021 98.12 98.75 95.77 97.92 2,951,900 -0.73(-0.75%)
Feb 02, 2021 96.81 100.41 96.30 98.66 3,459,916 +3.00(+3.14%)
Feb 01, 2021 94.09 96.65 93.25 95.66 2,892,712 +1.94(+2.07%)
Jan 29, 2021 90.49 94.77 89.95 93.71 4,382,800 +1.99(+2.17%)
Jan 28, 2021 88.32 92.24 87.62 91.72 3,905,060 +4.31(+4.93%)
Jan 27, 2021 89.20 90.30 87.25 87.41 4,142,936 -2.95(-3.26%)
Jan 26, 2021 94.42 94.46 90.06 90.36 3,573,128 -3.74(-3.98%)
Jan 25, 2021 93.39 94.50 91.11 94.10 2,271,492 +1.57(+1.69%)
Jan 22, 2021 91.91 93.50 91.32 92.53 1,696,800 +0.66(+0.71%)
Jan 21, 2021 91.67 92.70 90.42 91.88 2,757,208 +0.84(+0.93%)
Jan 20, 2021 89.86 91.82 89.49 91.03 4,651,276 +1.62(+1.81%)
Jan 19, 2021 89.62 90.01 87.00 89.41 3,177,124 +0.86(+0.97%)
Jan 15, 2021 88.06 89.19 86.90 88.55 3,011,600 +0.53(+0.60%)
Jan 14, 2021 90.55 91.07 87.51 88.02 3,554,408 -2.62(-2.89%)
Jan 13, 2021 89.98 91.11 86.97 90.64 3,947,260 +0.59(+0.66%)
Jan 12, 2021 92.84 92.88 89.06 90.04 4,542,032 -2.62(-2.82%)
Jan 11, 2021 93.50 93.88 90.79 92.66 5,777,248 -4.36(-4.50%)
Jan 08, 2021 97.32 99.25 95.32 97.02 5,110,400 +0.23(+0.24%)
Jan 07, 2021 94.17 97.40 94.17 96.79 4,798,860 +2.81(+2.99%)
Jan 06, 2021 92.74 96.13 91.67 93.98 7,632,428 +1.79(+1.94%)
Jan 05, 2021 89.51 92.65 88.81 92.19 2,849,904 +2.75(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.