Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 44.35 44.20 44.20 44.20 331,000 -0.08(-0.18%)
Aug 28, 2014 44.87 45.42 44.14 44.28 448,339 -0.90(-1.99%)
Aug 27, 2014 45.59 46.12 44.93 45.18 663,270 -0.71(-1.55%)
Aug 26, 2014 43.85 46.37 43.83 45.89 985,545 +1.98(+4.51%)
Aug 25, 2014 44.78 44.78 43.54 43.91 364,197 -0.17(-0.39%)
Aug 22, 2014 43.61 44.81 43.00 44.08 686,798 +0.54(+1.24%)
Aug 21, 2014 44.20 44.23 42.98 43.54 692,515 -0.60(-1.36%)
Aug 20, 2014 44.64 44.91 43.62 44.14 427,892 -0.78(-1.74%)
Aug 19, 2014 44.37 45.45 44.30 44.92 825,424 +0.51(+1.15%)
Aug 18, 2014 43.90 44.40 43.50 44.41 577,751 +0.79(+1.81%)
Aug 15, 2014 44.37 44.37 42.89 43.62 451,070 -0.31(-0.71%)
Aug 14, 2014 43.67 44.44 43.47 43.93 487,287 +0.04(+0.09%)
Aug 13, 2014 43.14 44.27 42.68 43.89 566,678 +1.00(+2.33%)
Aug 12, 2014 43.71 43.93 42.78 42.89 713,681 -0.96(-2.19%)
Aug 11, 2014 44.51 44.94 43.77 43.85 901,981 -0.40(-0.90%)
Aug 08, 2014 43.25 44.43 43.02 44.25 1,049,478 +0.84(+1.94%)
Aug 07, 2014 40.24 43.98 39.82 43.41 2,590,973 +5.20(+13.61%)
Aug 06, 2014 38.61 39.50 38.15 38.21 888,561 -0.89(-2.28%)
Aug 05, 2014 38.26 39.49 37.95 39.10 563,991 +0.68(+1.77%)
Aug 04, 2014 37.48 38.58 37.19 38.42 612,955 +1.19(+3.20%)
Aug 01, 2014 37.72 38.17 36.53 37.23 819,227 -0.45(-1.19%)
Jul 31, 2014 39.42 39.53 37.66 37.68 741,293 -2.43(-6.06%)
Jul 30, 2014 40.20 40.94 39.61 40.11 776,533 +0.23(+0.58%)
Jul 29, 2014 39.31 40.38 39.00 39.88 793,290 +0.57(+1.45%)
Jul 28, 2014 39.20 39.44 38.10 39.31 715,368 +0.26(+0.67%)
Jul 25, 2014 38.03 39.29 37.86 39.05 763,111 +0.62(+1.61%)
Jul 24, 2014 38.42 38.78 38.05 38.43 557,031 -0.07(-0.18%)
Jul 23, 2014 37.93 38.57 37.88 38.50 555,578 +0.67(+1.77%)
Jul 22, 2014 37.21 38.38 36.95 37.83 485,322 +0.88(+2.38%)
Jul 21, 2014 36.45 37.28 36.12 36.95 433,080 +0.23(+0.63%)
Jul 18, 2014 35.72 36.80 35.50 36.72 564,144 +0.84(+2.34%)
Jul 17, 2014 36.14 36.85 35.71 35.88 711,088 -0.65(-1.78%)
Jul 16, 2014 36.65 36.82 36.01 36.53 498,385 +0.12(+0.33%)
Jul 15, 2014 37.08 37.43 36.29 36.41 560,197 -0.59(-1.59%)
Jul 14, 2014 37.09 37.17 36.27 37.00 450,733 +0.39(+1.07%)
Jul 11, 2014 35.81 36.74 35.60 36.61 533,658 +0.68(+1.89%)
Jul 10, 2014 34.92 36.39 34.67 35.93 423,500 -0.24(-0.66%)
Jul 09, 2014 35.38 36.30 35.38 36.17 589,128 +0.82(+2.32%)
Jul 08, 2014 37.74 37.82 35.24 35.35 1,194,706 -2.58(-6.80%)
Jul 07, 2014 39.68 39.68 37.84 37.93 687,979 -1.90(-4.77%)
Jul 03, 2014 40.00 39.83 39.83 39.83 235,900 +0.10(+0.25%)
Jul 02, 2014 39.71 40.51 39.50 39.73 549,422 +0.05(+0.13%)
Jul 01, 2014 39.93 40.08 39.37 39.68 1,411,664 +0.02(+0.05%)
Jun 30, 2014 39.50 40.21 39.43 39.66 901,129 +0.01(+0.03%)
Jun 27, 2014 40.17 40.25 39.34 39.65 1,016,446 -0.75(-1.86%)
Jun 26, 2014 40.88 40.98 40.15 40.40 559,629 -0.41(-1.00%)
Jun 25, 2014 40.49 40.98 40.20 40.81 519,563 +0.07(+0.17%)
Jun 24, 2014 40.61 41.59 40.59 40.74 638,746 -0.17(-0.42%)
Jun 23, 2014 40.97 41.55 40.52 40.91 788,279 -0.09(-0.22%)
Jun 20, 2014 40.00 41.06 39.67 41.00 1,022,859 +1.01(+2.53%)
Jun 19, 2014 39.92 40.02 39.33 39.99 519,531 +0.10(+0.25%)
Jun 18, 2014 39.09 39.91 39.03 39.89 795,479 +0.67(+1.72%)
Jun 17, 2014 37.95 39.98 37.24 39.22 1,320,233 +1.39(+3.66%)
Jun 16, 2014 36.15 37.87 36.04 37.83 817,495 +1.83(+5.08%)
Jun 13, 2014 36.19 37.06 35.29 36.00 518,076 -0.01(-0.03%)
Jun 12, 2014 36.13 36.49 35.46 36.01 553,480 -0.22(-0.61%)
Jun 11, 2014 36.84 36.95 35.91 36.23 449,595 -0.85(-2.29%)
Jun 10, 2014 37.16 37.52 36.51 37.08 660,584 +0.36(+0.98%)
Jun 06, 2014 36.60 36.73 36.04 36.72 663,140 +0.59(+1.63%)
Jun 05, 2014 35.54 36.48 35.50 36.13 884,095 +1.25(+3.58%)
Jun 04, 2014 33.75 34.91 33.25 34.88 1,139,575 +2.30(+7.06%)
Jun 03, 2014 32.78 33.17 32.14 32.58 578,853 -0.66(-1.99%)
Jun 02, 2014 33.64 33.79 32.48 33.24 447,091 -0.52(-1.54%)
May 30, 2014 34.43 34.65 33.58 33.76 795,997 -0.66(-1.92%)
May 29, 2014 34.23 34.56 34.17 34.42 614,801 +0.24(+0.70%)
May 28, 2014 34.60 34.98 34.17 34.18 780,361 -0.38(-1.10%)
May 27, 2014 33.46 34.58 33.05 34.56 784,895 +1.38(+4.16%)
May 23, 2014 32.39 33.18 33.18 33.18 617,100 +0.91(+2.83%)
May 22, 2014 31.97 32.69 31.85 32.27 417,666 +0.34(+1.06%)
May 21, 2014 31.67 32.89 31.54 31.93 879,033 +0.63(+2.01%)
May 20, 2014 32.49 32.57 31.05 31.30 974,924 -1.26(-3.87%)
May 19, 2014 32.39 32.87 32.01 32.56 947,618 +0.14(+0.43%)
May 16, 2014 31.73 32.63 31.55 32.42 1,219,751 +0.67(+2.11%)
May 15, 2014 31.55 31.84 30.78 31.75 768,587 -0.06(-0.19%)
May 14, 2014 31.70 32.75 31.49 31.81 836,350 -0.05(-0.16%)
May 13, 2014 32.12 32.66 31.48 31.86 765,835 -0.23(-0.72%)
May 12, 2014 31.52 32.66 31.42 32.09 950,196 +0.57(+1.81%)
May 09, 2014 29.92 31.55 29.54 31.52 1,156,740 +1.42(+4.72%)
May 08, 2014 29.67 30.80 29.36 30.10 1,243,693 +0.42(+1.42%)
May 07, 2014 30.40 30.53 28.68 29.68 1,430,076 -0.82(-2.69%)
May 06, 2014 31.27 31.76 30.47 30.50 890,934 -0.99(-3.14%)
May 05, 2014 31.01 31.92 30.90 31.49 1,243,823 -0.36(-1.11%)
May 02, 2014 32.69 33.94 28.09 31.84 3,337,495 -0.91(-2.76%)
May 01, 2014 32.25 33.04 31.87 32.75 1,466,591 +0.31(+0.96%)
Apr 30, 2014 32.46 32.79 31.74 32.44 771,220 -0.02(-0.06%)
Apr 29, 2014 32.66 33.95 32.30 32.46 802,826 -0.20(-0.61%)
Apr 28, 2014 33.60 33.99 32.02 32.66 771,812 -0.72(-2.16%)
Apr 25, 2014 34.42 34.52 33.31 33.38 878,240 -1.30(-3.75%)
Apr 24, 2014 36.29 37.00 34.02 34.68 1,014,410 -1.33(-3.69%)
Apr 23, 2014 36.02 36.30 35.59 36.01 578,496 -0.11(-0.30%)
Apr 22, 2014 36.12 36.75 35.83 36.12 545,401 +0.05(+0.14%)
Apr 21, 2014 36.70 36.88 35.71 36.07 487,892 -0.51(-1.39%)
Apr 17, 2014 36.03 36.58 36.58 36.58 693,100 +0.55(+1.53%)
Apr 16, 2014 34.18 36.38 34.18 36.03 1,087,350 +1.87(+5.47%)
Apr 15, 2014 35.53 35.53 32.28 34.16 1,737,514 -1.13(-3.20%)
Apr 14, 2014 35.86 36.27 34.90 35.29 504,970 -0.33(-0.93%)
Apr 11, 2014 36.00 36.49 34.59 35.62 1,404,821 -0.43(-1.19%)
Apr 10, 2014 39.32 39.48 36.02 36.05 1,455,302 -2.23(-5.83%)
Apr 09, 2014 36.76 38.37 36.40 38.28 962,488 +1.56(+4.25%)
Apr 08, 2014 35.75 37.52 35.51 36.72 1,242,257 +1.04(+2.91%)
Apr 07, 2014 37.71 37.84 34.93 35.68 1,977,617 -2.31(-6.08%)
Apr 04, 2014 41.08 41.66 37.68 37.99 1,438,809 -2.79(-6.84%)
Apr 03, 2014 42.12 42.46 40.58 40.78 618,523 -1.17(-2.79%)
Apr 02, 2014 41.52 42.29 40.66 41.95 1,071,400 +0.66(+1.60%)
Apr 01, 2014 41.19 41.75 40.82 41.29 792,588 -0.07(-0.17%)
Mar 31, 2014 40.35 41.64 39.82 41.36 643,077 +1.32(+3.30%)
Mar 28, 2014 40.37 41.10 39.71 40.04 710,393 -0.46(-1.14%)
Mar 27, 2014 41.90 42.06 39.84 40.50 1,291,181 -1.81(-4.28%)
Mar 26, 2014 43.13 43.73 42.31 42.31 614,858 -0.74(-1.72%)
Mar 25, 2014 42.27 44.72 42.21 43.05 1,029,037 -0.04(-0.09%)
Mar 24, 2014 44.53 44.95 41.54 43.09 1,849,139 -1.40(-3.15%)
Mar 21, 2014 46.30 46.73 43.98 44.49 1,088,899 -1.94(-4.18%)
Mar 20, 2014 46.50 47.13 46.01 46.43 342,266 -0.17(-0.36%)
Mar 19, 2014 47.32 47.85 46.49 46.60 572,892 -0.82(-1.73%)
Mar 18, 2014 45.84 47.46 45.72 47.42 976,502 +1.78(+3.90%)
Mar 17, 2014 44.71 46.02 44.34 45.64 799,359 +0.94(+2.10%)
Mar 14, 2014 44.80 45.36 43.88 44.70 1,076,335 -0.35(-0.78%)
Mar 13, 2014 45.75 46.99 44.64 45.05 894,905 -0.77(-1.68%)
Mar 12, 2014 45.01 45.83 44.27 45.82 1,066,973 +0.10(+0.22%)
Mar 11, 2014 45.98 47.56 45.38 45.72 1,626,436 -0.42(-0.91%)
Mar 10, 2014 47.64 47.64 45.42 46.14 981,465 -1.28(-2.70%)
Mar 07, 2014 47.74 47.87 46.28 47.42 573,540 -0.12(-0.25%)
Mar 06, 2014 49.33 49.83 47.02 47.54 875,878 -1.59(-3.24%)
Mar 05, 2014 46.86 49.21 46.50 49.13 1,327,840 +2.24(+4.78%)
Mar 04, 2014 45.71 47.62 45.51 46.89 1,041,843 +1.81(+4.02%)
Mar 03, 2014 44.75 45.20 43.60 45.08 833,246 -0.02(-0.04%)
Feb 28, 2014 46.44 47.10 44.69 45.10 1,032,670 -1.14(-2.47%)
Feb 27, 2014 45.32 46.46 45.12 46.24 564,869 +0.78(+1.72%)
Feb 26, 2014 44.81 46.16 44.72 45.46 891,140 +0.46(+1.02%)
Feb 25, 2014 44.04 46.00 44.01 45.00 1,338,710 +0.04(+0.09%)
Feb 24, 2014 43.80 45.53 43.11 44.96 1,498,144 +1.85(+4.29%)
Feb 21, 2014 46.93 47.74 42.55 43.11 1,827,250 -0.32(-0.74%)
Feb 20, 2014 44.34 44.34 42.04 43.43 1,775,139 -1.10(-2.47%)
Feb 19, 2014 43.97 45.04 43.92 44.53 1,101,313 +0.60(+1.37%)
Feb 18, 2014 43.50 44.20 43.13 43.93 914,532 +0.51(+1.17%)
Feb 14, 2014 42.63 43.42 43.42 43.42 995,800 +0.86(+2.02%)
Feb 13, 2014 41.10 42.85 40.88 42.56 947,566 +1.46(+3.55%)
Feb 12, 2014 40.38 41.30 40.27 41.10 457,305 +0.85(+2.11%)
Feb 11, 2014 39.79 40.52 39.28 40.25 585,576 +0.52(+1.31%)
Feb 10, 2014 37.76 39.74 37.75 39.73 808,462 +2.02(+5.36%)
Feb 07, 2014 38.72 39.35 37.28 37.71 1,207,629 -1.01(-2.61%)
Feb 06, 2014 40.03 40.50 38.52 38.72 521,521 -1.28(-3.20%)
Feb 05, 2014 38.76 40.09 38.62 40.00 656,131 +1.14(+2.93%)
Feb 04, 2014 41.03 42.16 38.68 38.86 1,158,529 -0.12(-0.31%)
Feb 03, 2014 40.47 41.20 38.92 38.98 864,728 -1.48(-3.66%)
Jan 31, 2014 38.76 40.52 38.76 40.46 879,539 +1.21(+3.08%)
Jan 30, 2014 37.90 39.26 37.86 39.25 900,714 +1.69(+4.50%)
Jan 29, 2014 36.72 37.83 36.53 37.56 791,681 +0.46(+1.24%)
Jan 28, 2014 36.07 37.35 36.00 37.10 593,559 +0.95(+2.63%)
Jan 27, 2014 36.75 37.27 36.14 36.15 959,496 -0.53(-1.44%)
Jan 24, 2014 37.08 37.25 35.86 36.68 507,257 -0.09(-0.24%)
Jan 23, 2014 37.15 37.15 36.26 36.77 407,524 -0.43(-1.16%)
Jan 22, 2014 37.82 38.20 37.13 37.20 445,287 -0.48(-1.27%)
Jan 21, 2014 37.44 38.00 37.12 37.68 431,953 +0.32(+0.86%)
Jan 17, 2014 37.70 37.36 37.36 37.36 762,600 -0.27(-0.72%)
Jan 16, 2014 37.10 37.80 36.99 37.63 593,073 +0.56(+1.51%)
Jan 15, 2014 36.92 37.38 36.51 37.07 622,699 +0.15(+0.41%)
Jan 14, 2014 37.55 37.84 36.23 36.92 1,020,504 -0.33(-0.89%)
Jan 13, 2014 36.84 38.13 36.78 37.25 977,737 +0.20(+0.54%)
Jan 10, 2014 36.71 37.26 36.50 37.05 802,347 +0.41(+1.12%)
Jan 09, 2014 35.47 36.69 35.27 36.64 727,395 +1.16(+3.27%)
Jan 08, 2014 35.50 35.58 35.21 35.48 652,314 +0.01(+0.03%)
Jan 07, 2014 34.81 35.58 34.81 35.47 507,376 +0.46(+1.33%)
Jan 06, 2014 35.02 35.45 34.70 35.01 637,464 +0.21(+0.59%)
Jan 03, 2014 34.49 35.15 34.49 34.80 648,516 +0.05(+0.14%)
Jan 02, 2014 35.25 35.64 34.13 34.75 582,833 -0.66(-1.86%)
Dec 31, 2013 35.29 35.41 35.41 35.41 402,200 +0.08(+0.23%)
Dec 30, 2013 35.13 35.77 34.79 35.33 275,875 +0.27(+0.77%)
Dec 27, 2013 34.79 35.39 34.64 35.06 364,357 +0.44(+1.27%)
Dec 26, 2013 34.11 34.75 33.74 34.62 451,217 +0.57(+1.67%)
Dec 24, 2013 33.81 34.20 33.65 34.05 319,434 +0.17(+0.50%)
Dec 23, 2013 34.56 34.99 33.61 33.88 505,109 -0.49(-1.43%)
Dec 20, 2013 33.61 34.56 33.53 34.37 945,037 +0.95(+2.84%)
Dec 19, 2013 34.25 34.59 32.88 33.42 805,930 -0.92(-2.68%)
Dec 18, 2013 34.28 34.79 34.00 34.34 761,236 +0.07(+0.20%)
Dec 17, 2013 34.40 34.48 33.86 34.27 234,202 -0.11(-0.32%)
Dec 16, 2013 34.52 34.90 34.06 34.38 440,663 -0.12(-0.35%)
Dec 13, 2013 34.56 34.90 34.14 34.50 552,789 -0.10(-0.29%)
Dec 12, 2013 33.93 35.08 33.63 34.60 980,098 +1.04(+3.10%)
Dec 11, 2013 33.44 34.08 33.15 33.56 506,281 +0.26(+0.78%)
Dec 10, 2013 34.26 34.26 33.03 33.30 610,945 -0.97(-2.83%)
Dec 09, 2013 34.75 34.80 34.05 34.27 549,566 -0.38(-1.10%)
Dec 06, 2013 34.59 34.81 33.87 34.65 0 +0.21(+0.61%)
Dec 05, 2013 34.57 35.37 34.37 34.44 0 -0.14(-0.40%)
Dec 04, 2013 34.24 35.47 34.00 34.58 0 +0.27(+0.79%)
Dec 03, 2013 33.88 34.59 33.51 34.31 0 +0.28(+0.82%)
Dec 02, 2013 32.87 35.97 32.87 34.03 781,987 +0.94(+2.84%)
Nov 29, 2013 33.29 33.75 33.09 33.09 0 -0.19(-0.57%)
Nov 27, 2013 32.67 33.29 32.57 33.28 0 +0.75(+2.31%)
Nov 26, 2013 32.38 32.81 32.31 32.53 0 +0.13(+0.40%)
Nov 25, 2013 32.39 32.97 32.05 32.40 303,519 -0.01(-0.03%)
Nov 22, 2013 32.74 32.93 32.22 32.41 0 -0.36(-1.10%)
Nov 21, 2013 32.31 32.94 32.15 32.77 436,938 +0.55(+1.71%)
Nov 20, 2013 32.24 32.35 31.83 32.22 0 +0.06(+0.19%)
Nov 19, 2013 31.61 32.57 31.25 32.16 528,460 +0.67(+2.13%)
Nov 18, 2013 32.00 32.10 31.35 31.49 0 -1.07(-3.29%)
Nov 15, 2013 32.48 33.03 32.32 32.56 0 +0.05(+0.15%)
Nov 14, 2013 33.67 33.73 32.08 32.51 915,765 -0.96(-2.87%)
Nov 12, 2013 32.95 33.82 32.54 33.47 0 +0.46(+1.39%)
Nov 11, 2013 33.00 33.55 31.86 33.01 0 -0.04(-0.12%)
Nov 08, 2013 33.23 33.87 32.87 33.05 0 -0.18(-0.54%)
Nov 07, 2013 33.70 33.73 31.65 33.23 2,554,567 +5.99(+21.99%)
Nov 06, 2013 28.68 28.95 27.10 27.24 923,386 -1.30(-4.56%)
Nov 05, 2013 28.08 28.66 28.02 28.54 347,424 +0.10(+0.35%)
Nov 04, 2013 28.51 28.69 28.15 28.44 634,983 +0.04(+0.14%)
Nov 01, 2013 28.65 28.86 28.01 28.40 0 -0.33(-1.15%)
Oct 31, 2013 29.18 29.18 28.70 28.73 0 -0.50(-1.71%)
Oct 30, 2013 29.86 30.47 29.22 29.23 540,118 -0.69(-2.31%)
Oct 29, 2013 30.63 31.69 29.53 29.92 0 -0.69(-2.25%)
Oct 28, 2013 29.85 31.14 29.64 30.61 0 +0.82(+2.75%)
Oct 25, 2013 29.99 30.05 29.38 29.79 0 -0.08(-0.27%)
Oct 24, 2013 30.08 30.38 29.77 29.87 332,914 -0.26(-0.86%)
Oct 23, 2013 29.77 30.24 28.91 30.13 431,235 +0.26(+0.87%)
Oct 22, 2013 30.53 30.74 29.84 29.87 336,538 -0.48(-1.58%)
Oct 21, 2013 30.74 31.00 30.15 30.35 401,501 -0.53(-1.72%)
Oct 18, 2013 30.53 31.18 30.21 30.88 493,901 +0.67(+2.22%)
Oct 17, 2013 29.64 30.50 29.42 30.21 442,712 +0.47(+1.58%)
Oct 16, 2013 29.63 30.09 29.48 29.74 311,812 +0.27(+0.92%)
Oct 15, 2013 29.39 30.47 29.15 29.47 1,027,466 +0.43(+1.48%)
Oct 14, 2013 27.36 29.11 27.25 29.04 696,818 +1.59(+5.79%)
Oct 11, 2013 27.34 27.62 27.07 27.45 0 -0.01(-0.04%)
Oct 10, 2013 27.20 27.84 26.84 27.46 334,924 +0.66(+2.46%)
Oct 09, 2013 27.38 27.46 26.68 26.80 389,081 -0.48(-1.76%)
Oct 08, 2013 27.83 28.31 27.20 27.28 480,693 -0.57(-2.05%)
Oct 07, 2013 27.95 28.30 27.76 27.85 0 -0.19(-0.68%)
Oct 04, 2013 28.37 28.92 28.03 28.04 0 -0.33(-1.16%)
Oct 03, 2013 28.75 29.16 27.94 28.37 0 -0.36(-1.25%)
Oct 02, 2013 27.82 28.95 27.79 28.73 388,784 +0.56(+1.99%)
Oct 01, 2013 28.21 28.37 27.76 28.17 458,202 +0.94(+3.45%)
Sep 27, 2013 28.74 29.13 25.49 27.23 0 -1.96(-6.71%)
Sep 26, 2013 27.65 29.24 27.63 29.19 573,653 +1.71(+6.22%)
Sep 25, 2013 27.97 28.21 27.24 27.48 519,073 -0.53(-1.89%)
Sep 24, 2013 28.26 28.55 27.88 28.01 355,514 -0.29(-1.02%)
Sep 23, 2013 28.03 28.42 27.80 28.30 448,383 +0.17(+0.60%)
Sep 20, 2013 28.50 28.50 28.07 28.13 0 -0.21(-0.74%)
Sep 19, 2013 28.06 28.43 28.01 28.34 302,991 +0.29(+1.03%)
Sep 18, 2013 27.56 28.12 27.35 28.05 0 +0.43(+1.56%)
Sep 17, 2013 26.97 27.69 26.79 27.62 0 +0.69(+2.56%)
Sep 16, 2013 27.65 27.82 26.92 26.93 0 -0.41(-1.50%)
Sep 13, 2013 27.99 28.01 27.34 27.34 0 -0.17(-0.62%)
Sep 12, 2013 27.92 27.95 27.48 27.51 0 -0.44(-1.57%)
Sep 11, 2013 28.00 28.48 27.59 27.95 0 -0.04(-0.14%)
Sep 10, 2013 27.60 28.11 27.60 27.99 434,392 +0.60(+2.19%)
Sep 09, 2013 26.67 27.39 26.67 27.39 0 +0.72(+2.70%)
Sep 06, 2013 27.18 27.18 26.08 26.67 0 -0.30(-1.11%)
Sep 05, 2013 26.61 27.18 26.61 26.97 0 +0.30(+1.12%)
Sep 04, 2013 26.74 26.99 26.41 26.67 0 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.