Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.6300 0.7100 0.5875 0.6900 946,760 +0.06(+9.52%)
Dec 30, 2008 0.5700 0.6300 0.5500 0.6300 618,560 +0.07(+11.50%)
Dec 29, 2008 0.5950 0.5950 0.5425 0.5650 548,492 -0.03(-5.44%)
Dec 26, 2008 0.6225 0.6425 0.5900 0.5975 138,280 -0.02(-3.63%)
Dec 24, 2008 0.6325 0.6450 0.5875 0.6200 385,568 -0.02(-2.75%)
Dec 23, 2008 0.5725 0.6950 0.5725 0.6375 786,888 +0.01(+2.00%)
Dec 22, 2008 0.6575 0.6675 0.6175 0.6250 432,912 -0.03(-4.94%)
Dec 19, 2008 0.6750 0.7250 0.5975 0.6575 1,351,816 +0.02(+3.14%)
Dec 18, 2008 0.7825 0.7850 0.6275 0.6375 1,118,952 -0.12(-15.56%)
Dec 17, 2008 0.7850 0.7875 0.7000 0.7550 843,012 -0.04(-4.43%)
Dec 16, 2008 0.7950 0.8750 0.7075 0.7900 1,267,304 +0.01(+0.64%)
Dec 15, 2008 0.8850 0.8975 0.7650 0.7850 334,712 -0.10(-11.05%)
Dec 12, 2008 0.7825 0.8825 0.7500 0.8825 846,448 +0.08(+10.66%)
Dec 11, 2008 0.8025 0.9050 0.7600 0.7975 961,780 -0.03(-3.04%)
Dec 10, 2008 0.9450 0.9450 0.7250 0.8225 1,339,192 -0.08(-8.86%)
Dec 09, 2008 0.8875 0.9575 0.8225 0.9025 823,380 -0.01(-0.82%)
Dec 08, 2008 0.8375 0.9100 0.7875 0.9100 902,968 +0.09(+10.30%)
Dec 05, 2008 0.7275 0.8300 0.6400 0.8250 1,302,536 +0.08(+10.37%)
Dec 04, 2008 0.5100 0.9050 0.5000 0.7475 5,907,440 +0.25(+50.25%)
Dec 03, 2008 0.4875 0.5000 0.4575 0.4975 1,528,400 -0.00(-0.50%)
Dec 02, 2008 0.5000 0.5050 0.4825 0.5000 1,165,992 +0.01(+2.56%)
Dec 01, 2008 0.5725 0.5725 0.4750 0.4875 858,524 -0.01(-2.50%)
Nov 28, 2008 0.4925 0.5075 0.4825 0.5000 189,096 +0.00(+0.00%)
Nov 26, 2008 0.4350 0.5050 0.4275 0.5000 898,768 +0.01(+1.52%)
Nov 25, 2008 0.5075 0.5521 0.4625 0.4925 384,040 +0.01(+1.03%)
Nov 24, 2008 0.4050 0.5325 0.4000 0.4875 1,573,044 +0.10(+26.62%)
Nov 21, 2008 0.3550 0.4050 0.3550 0.3850 1,721,800 +0.04(+10.79%)
Nov 20, 2008 0.4500 0.4500 0.3400 0.3475 1,061,364 -0.09(-21.02%)
Nov 19, 2008 0.5000 0.5125 0.4400 0.4400 1,149,460 -0.02(-4.35%)
Nov 18, 2008 0.5000 0.5125 0.4525 0.4600 863,492 -0.04(-7.54%)
Nov 17, 2008 0.5175 0.5650 0.4925 0.4975 724,368 -0.02(-4.33%)
Nov 14, 2008 0.5125 0.5650 0.5075 0.5200 871,180 +0.01(+1.46%)
Nov 13, 2008 0.5500 0.6225 0.4425 0.5125 2,937,780 -0.03(-4.65%)
Nov 12, 2008 0.6850 0.7000 0.5375 0.5375 2,388,604 -0.15(-21.82%)
Nov 11, 2008 0.8825 0.9350 0.6775 0.6875 2,217,208 -0.21(-23.18%)
Nov 10, 2008 0.9950 1.000 0.8950 0.8950 650,800 -0.05(-5.04%)
Nov 07, 2008 0.9600 1.028 0.9375 0.9425 673,164 -0.01(-0.79%)
Nov 06, 2008 1.038 1.060 0.9450 0.9500 575,268 -0.09(-9.09%)
Nov 05, 2008 1.090 1.150 1.028 1.045 601,544 -0.06(-5.00%)
Nov 04, 2008 1.167 1.167 1.070 1.100 544,284 -0.02(-1.79%)
Nov 03, 2008 1.133 1.176 1.093 1.120 802,880 -0.01(-0.88%)
Oct 31, 2008 1.048 1.208 1.048 1.130 1,155,860 +0.06(+5.85%)
Oct 30, 2008 1.065 1.173 1.028 1.067 448,092 +0.01(+1.43%)
Oct 29, 2008 1.157 1.157 1.038 1.052 565,384 -0.08(-6.86%)
Oct 28, 2008 0.9525 1.147 0.9525 1.130 487,296 +0.12(+12.44%)
Oct 27, 2008 0.9400 1.005 0.9150 1.005 678,164 +0.06(+6.63%)
Oct 24, 2008 0.9775 1.022 0.9425 0.9425 339,240 -0.08(-7.82%)
Oct 23, 2008 1.038 1.093 0.9900 1.022 843,704 -0.01(-0.97%)
Oct 22, 2008 1.077 1.125 1.032 1.032 300,400 -0.07(-6.56%)
Oct 21, 2008 1.105 1.174 1.062 1.105 378,144 -0.02(-1.78%)
Oct 20, 2008 1.105 1.208 1.105 1.125 486,948 +0.04(+4.17%)
Oct 17, 2008 1.137 1.295 1.002 1.080 730,552 -0.09(-7.49%)
Oct 16, 2008 1.073 1.208 0.9950 1.167 604,408 +0.10(+9.62%)
Oct 15, 2008 1.173 1.228 0.9050 1.065 2,363,852 -0.12(-10.32%)
Oct 14, 2008 1.275 1.375 1.117 1.188 2,210,136 -0.06(-4.62%)
Oct 13, 2008 1.000 1.260 0.9839 1.245 1,684,704 +0.25(+24.50%)
Oct 10, 2008 0.9925 1.175 0.9075 1.000 2,072,596 +0.00(+0.00%)
Oct 09, 2008 1.238 1.280 0.9750 1.000 860,828 -0.21(-17.53%)
Oct 08, 2008 1.270 1.325 1.202 1.212 950,828 -0.10(-7.27%)
Oct 07, 2008 1.462 1.462 1.300 1.308 698,204 -0.14(-9.67%)
Oct 06, 2008 1.410 1.498 1.285 1.448 998,252 +0.01(+0.35%)
Oct 03, 2008 1.502 1.617 1.438 1.442 628,048 -0.04(-2.53%)
Oct 02, 2008 1.522 1.575 1.475 1.480 551,356 -0.05(-3.11%)
Oct 01, 2008 1.538 1.615 1.498 1.528 643,960 -0.02(-1.29%)
Sep 30, 2008 1.522 1.653 1.502 1.548 585,768 +0.05(+3.00%)
Sep 29, 2008 1.562 1.617 1.502 1.502 648,992 -0.08(-4.91%)
Sep 26, 2008 1.558 1.610 1.528 1.580 544,744 -0.00(-0.16%)
Sep 25, 2008 1.667 1.740 1.515 1.583 870,344 -0.07(-4.38%)
Sep 24, 2008 1.593 1.720 1.585 1.655 1,086,840 +0.07(+4.25%)
Sep 23, 2008 1.633 1.712 1.565 1.587 428,276 -0.05(-2.91%)
Sep 22, 2008 1.810 1.815 1.627 1.635 572,768 -0.15(-8.53%)
Sep 19, 2008 1.923 1.975 1.730 1.788 2,657,864 -0.05(-2.99%)
Sep 18, 2008 1.702 1.860 1.565 1.843 2,765,988 +0.16(+9.35%)
Sep 17, 2008 1.667 1.695 1.490 1.685 1,098,108 +0.00(+0.00%)
Sep 16, 2008 1.607 1.708 1.590 1.685 827,460 +0.04(+2.59%)
Sep 15, 2008 1.555 1.655 1.548 1.643 1,074,292 +0.04(+2.34%)
Sep 12, 2008 1.630 1.643 1.539 1.605 500,304 +0.04(+2.39%)
Sep 11, 2008 1.593 1.593 1.525 1.567 1,271,672 -0.04(-2.64%)
Sep 10, 2008 1.712 1.745 1.525 1.610 986,260 -0.10(-5.71%)
Sep 09, 2008 1.758 1.860 1.690 1.708 1,360,088 -0.04(-2.43%)
Sep 08, 2008 1.750 1.812 1.728 1.750 1,835,956 +0.03(+1.89%)
Sep 05, 2008 1.562 1.750 1.500 1.718 1,269,892 +0.15(+9.39%)
Sep 04, 2008 1.585 1.657 1.562 1.570 488,596 -0.03(-2.03%)
Sep 03, 2008 1.610 1.673 1.583 1.603 745,932 -0.00(-0.31%)
Sep 02, 2008 1.755 1.755 1.605 1.607 545,664 -0.11(-6.54%)
Aug 29, 2008 1.778 1.820 1.708 1.720 437,992 -0.06(-3.23%)
Aug 28, 2008 1.720 1.788 1.639 1.778 978,508 +0.06(+3.34%)
Aug 27, 2008 1.605 1.730 1.605 1.720 1,000,608 +0.11(+7.00%)
Aug 26, 2008 1.548 1.610 1.525 1.607 669,292 +0.06(+3.88%)
Aug 25, 2008 1.587 1.600 1.532 1.548 1,133,876 -0.04(-2.83%)
Aug 22, 2008 1.510 1.615 1.506 1.593 1,830,420 +0.09(+5.99%)
Aug 21, 2008 1.435 1.510 1.423 1.502 1,371,256 +0.04(+2.74%)
Aug 20, 2008 1.550 1.550 1.415 1.462 1,556,612 -0.10(-6.40%)
Aug 19, 2008 1.627 1.660 1.535 1.562 1,127,248 -0.08(-5.16%)
Aug 18, 2008 1.740 1.760 1.633 1.647 816,296 -0.09(-5.32%)
Aug 15, 2008 1.765 1.788 1.685 1.740 813,084 +0.00(+0.14%)
Aug 14, 2008 1.635 1.738 1.635 1.738 856,720 +0.11(+6.60%)
Aug 13, 2008 1.625 1.685 1.575 1.630 1,044,272 +0.02(+1.09%)
Aug 12, 2008 1.673 1.680 1.585 1.613 859,100 -0.07(-4.30%)
Aug 11, 2008 1.810 1.810 1.665 1.685 778,228 -0.13(-7.16%)
Aug 08, 2008 1.692 1.827 1.577 1.815 795,984 +0.12(+7.08%)
Aug 07, 2008 1.560 1.695 1.508 1.695 772,204 +0.12(+7.62%)
Aug 06, 2008 1.750 1.780 1.518 1.575 2,072,320 -0.23(-12.50%)
Aug 05, 2008 1.710 1.875 1.653 1.800 1,131,712 +0.13(+7.78%)
Aug 04, 2008 1.705 1.705 1.637 1.670 706,448 -0.05(-2.62%)
Aug 01, 2008 1.680 1.735 1.630 1.715 553,704 +0.04(+2.08%)
Jul 31, 2008 1.725 1.755 1.650 1.680 693,824 -0.07(-3.72%)
Jul 30, 2008 1.817 1.870 1.740 1.745 461,148 -0.06(-3.19%)
Jul 29, 2008 1.802 1.812 1.695 1.802 473,380 +0.09(+5.10%)
Jul 28, 2008 1.745 1.771 1.695 1.715 333,792 -0.04(-2.42%)
Jul 25, 2008 1.835 1.945 1.745 1.758 680,892 -0.04(-2.23%)
Jul 24, 2008 1.820 1.880 1.790 1.798 267,636 +0.01(+0.28%)
Jul 23, 2008 1.917 1.972 1.761 1.792 740,584 -0.12(-6.52%)
Jul 22, 2008 1.730 1.923 1.708 1.917 429,264 +0.18(+10.36%)
Jul 21, 2008 1.688 1.760 1.637 1.738 248,676 +0.05(+3.27%)
Jul 18, 2008 1.812 1.847 1.680 1.683 390,720 -0.12(-6.66%)
Jul 17, 2008 1.750 1.850 1.742 1.802 653,156 +0.06(+3.74%)
Jul 16, 2008 1.692 1.750 1.625 1.738 965,244 +0.05(+3.27%)
Jul 15, 2008 1.515 1.692 1.452 1.683 837,284 +0.15(+9.61%)
Jul 14, 2008 1.650 1.688 1.482 1.535 775,688 -0.11(-6.97%)
Jul 11, 2008 1.480 1.650 1.450 1.650 438,824 +0.15(+10.18%)
Jul 10, 2008 1.458 1.562 1.440 1.498 376,644 +0.04(+2.39%)
Jul 09, 2008 1.600 1.600 1.462 1.462 436,496 -0.14(-8.88%)
Jul 08, 2008 1.430 1.610 1.430 1.605 900,112 +0.19(+13.03%)
Jul 07, 2008 1.420 1.435 1.340 1.420 949,932 +0.00(+0.18%)
Jul 04, 2008 1.430 1.435 1.335 1.417 311,628 +0.00(+0.00%)
Jul 03, 2008 1.430 1.435 1.335 1.417 311,628 -0.01(-0.70%)
Jul 02, 2008 1.462 1.485 1.393 1.427 843,844 -0.04(-2.89%)
Jul 01, 2008 1.505 1.510 1.395 1.470 1,129,128 -0.04(-2.65%)
Jun 30, 2008 1.555 1.615 1.510 1.510 1,140,804 -0.08(-5.18%)
Jun 27, 2008 1.660 1.702 1.558 1.593 13,475,020 -0.08(-4.78%)
Jun 26, 2008 1.698 1.698 1.577 1.673 811,604 -0.05(-2.76%)
Jun 25, 2008 1.808 1.808 1.698 1.720 392,048 -0.07(-4.04%)
Jun 24, 2008 1.850 1.850 1.762 1.792 614,484 -0.06(-3.50%)
Jun 23, 2008 1.850 1.880 1.817 1.857 245,140 +0.02(+1.36%)
Jun 20, 2008 1.853 1.877 1.820 1.833 350,868 -0.03(-1.87%)
Jun 19, 2008 1.905 1.905 1.847 1.867 238,532 -0.03(-1.58%)
Jun 18, 2008 1.910 1.920 1.865 1.897 476,328 -0.02(-0.78%)
Jun 17, 2008 1.958 1.958 1.877 1.913 357,608 -0.04(-2.17%)
Jun 16, 2008 2.000 2.000 1.875 1.955 757,736 -0.04(-2.25%)
Jun 13, 2008 1.837 2.000 1.820 2.000 498,544 +0.19(+10.65%)
Jun 12, 2008 1.778 1.833 1.775 1.808 493,848 +0.05(+2.99%)
Jun 11, 2008 1.765 1.785 1.725 1.755 587,184 -0.02(-1.27%)
Jun 10, 2008 1.812 1.835 1.775 1.778 422,568 -0.05(-2.60%)
Jun 09, 2008 1.873 1.907 1.815 1.825 319,256 -0.05(-2.54%)
Jun 06, 2008 1.823 1.917 1.802 1.873 328,992 +0.04(+2.18%)
Jun 05, 2008 1.827 1.857 1.772 1.833 413,096 +0.02(+0.96%)
Jun 04, 2008 1.857 1.880 1.775 1.815 747,244 -0.07(-3.71%)
Jun 03, 2008 1.942 1.980 1.840 1.885 524,468 -0.06(-3.08%)
Jun 02, 2008 1.980 1.998 1.927 1.945 291,328 -0.03(-1.39%)
May 30, 2008 1.980 2.067 1.965 1.972 890,400 -0.02(-0.88%)
May 29, 2008 1.985 2.013 1.968 1.990 316,592 -0.01(-0.25%)
May 28, 2008 1.965 2.000 1.925 1.995 547,380 +0.03(+1.66%)
May 27, 2008 1.875 1.975 1.875 1.962 273,800 +0.07(+3.70%)
May 26, 2008 1.972 1.972 1.849 1.893 542,332 +0.00(+0.00%)
May 23, 2008 1.972 1.972 1.849 1.893 542,332 -0.06(-3.20%)
May 22, 2008 1.919 2.000 1.885 1.955 500,076 +0.07(+3.58%)
May 21, 2008 1.955 1.960 1.883 1.887 498,480 -0.06(-2.96%)
May 20, 2008 1.910 1.990 1.877 1.945 483,676 +0.04(+1.97%)
May 19, 2008 1.870 1.985 1.870 1.907 579,148 +0.04(+2.01%)
May 16, 2008 1.893 1.952 1.844 1.870 985,712 -0.02(-1.19%)
May 15, 2008 1.795 1.998 1.795 1.893 861,468 +0.11(+6.02%)
May 14, 2008 1.827 1.895 1.780 1.785 719,312 -0.03(-1.65%)
May 13, 2008 1.812 1.815 1.738 1.815 781,252 +0.01(+0.83%)
May 12, 2008 1.607 1.833 1.607 1.800 1,027,748 +0.20(+12.50%)
May 09, 2008 1.667 1.677 1.580 1.600 1,164,264 -0.11(-6.57%)
May 08, 2008 1.705 1.718 1.653 1.712 551,680 +0.01(+0.74%)
May 07, 2008 1.873 1.875 1.683 1.700 1,368,836 -0.17(-8.97%)
May 06, 2008 1.870 1.890 1.817 1.867 1,357,480 +0.02(+0.95%)
May 05, 2008 1.820 1.870 1.795 1.850 777,088 +0.04(+2.21%)
May 02, 2008 1.975 1.975 1.792 1.810 629,456 -0.16(-8.12%)
May 01, 2008 1.933 1.972 1.900 1.970 665,676 +0.04(+2.34%)
Apr 30, 2008 1.949 2.016 1.907 1.925 1,438,468 -0.03(-1.41%)
Apr 29, 2008 1.985 2.018 1.903 1.952 928,876 -0.05(-2.50%)
Apr 28, 2008 1.955 2.050 1.913 2.002 886,324 +0.05(+2.43%)
Apr 25, 2008 1.845 1.962 1.837 1.955 1,206,500 +0.10(+5.53%)
Apr 24, 2008 1.823 1.860 1.792 1.853 2,524,972 +0.02(+0.82%)
Apr 23, 2008 1.815 1.860 1.792 1.837 1,242,092 +0.04(+2.23%)
Apr 22, 2008 1.830 1.840 1.758 1.798 1,815,860 -0.03(-1.78%)
Apr 21, 2008 1.708 1.867 1.660 1.830 2,267,648 +0.07(+3.83%)
Apr 18, 2008 1.573 1.825 1.567 1.762 4,626,384 +0.31(+21.34%)
Apr 17, 2008 1.450 1.545 1.400 1.452 741,804 -0.01(-0.68%)
Apr 16, 2008 1.330 1.482 1.305 1.462 817,844 +0.13(+9.76%)
Apr 15, 2008 1.403 1.413 1.312 1.333 987,080 -0.08(-5.50%)
Apr 14, 2008 1.452 1.452 1.355 1.410 916,580 -0.04(-2.93%)
Apr 11, 2008 1.445 1.485 1.401 1.452 773,036 -0.02(-1.02%)
Apr 10, 2008 1.410 1.488 1.375 1.468 1,024,960 +0.04(+3.16%)
Apr 09, 2008 1.360 1.480 1.350 1.423 1,381,984 +0.05(+3.83%)
Apr 08, 2008 1.292 1.385 1.250 1.370 1,637,792 +0.09(+6.61%)
Apr 07, 2008 1.135 1.367 1.125 1.285 1,677,536 +0.17(+15.77%)
Apr 04, 2008 1.035 1.120 1.022 1.110 1,127,216 +0.07(+6.47%)
Apr 03, 2008 1.008 1.050 0.9900 1.042 448,860 +0.04(+4.25%)
Apr 02, 2008 1.005 1.012 0.9850 1.000 840,808 +0.00(+0.25%)
Apr 01, 2008 1.025 1.070 0.9925 0.9975 1,678,496 -0.04(-3.62%)
Mar 31, 2008 1.050 1.097 1.015 1.035 1,139,184 +0.02(+1.72%)
Mar 28, 2008 1.147 1.185 1.010 1.018 1,086,884 -0.14(-11.90%)
Mar 27, 2008 1.080 1.173 1.050 1.155 826,960 +0.08(+7.69%)
Mar 26, 2008 1.050 1.163 1.025 1.073 1,302,000 +0.02(+2.14%)
Mar 25, 2008 1.073 1.090 1.028 1.050 3,533,284 -0.03(-2.78%)
Mar 24, 2008 1.000 1.117 0.9775 1.080 1,865,572 +0.09(+8.54%)
Mar 21, 2008 0.9300 1.083 0.9250 0.9950 3,491,992 +0.00(+0.00%)
Mar 20, 2008 0.9300 1.083 0.9250 0.9950 3,491,992 +0.07(+7.57%)
Mar 19, 2008 0.9300 1.042 0.9225 0.9250 2,130,204 -0.04(-3.90%)
Mar 18, 2008 1.097 1.127 0.9275 0.9625 2,384,520 -0.10(-8.98%)
Mar 17, 2008 1.195 1.228 1.040 1.058 2,046,108 -0.11(-9.62%)
Mar 14, 2008 1.198 1.262 1.165 1.170 2,231,700 +0.05(+4.46%)
Mar 13, 2008 1.125 1.215 1.067 1.120 1,523,776 -0.04(-3.86%)
Mar 12, 2008 1.360 1.373 1.030 1.165 5,840,580 -0.25(-17.96%)
Mar 11, 2008 1.555 1.555 1.380 1.420 1,493,548 -0.09(-6.12%)
Mar 10, 2008 1.732 1.738 1.498 1.512 1,749,276 -0.24(-13.45%)
Mar 07, 2008 1.708 1.768 1.708 1.748 506,828 +0.02(+1.01%)
Mar 06, 2008 1.810 1.835 1.715 1.730 814,636 -0.11(-5.85%)
Mar 05, 2008 1.877 1.897 1.812 1.837 401,564 -0.04(-1.87%)
Mar 04, 2008 1.732 1.930 1.690 1.873 946,892 +0.13(+7.46%)
Mar 03, 2008 1.827 1.863 1.725 1.742 409,676 -0.10(-5.43%)
Feb 29, 2008 1.880 1.920 1.815 1.843 535,576 -0.04(-2.25%)
Feb 28, 2008 1.938 1.938 1.870 1.885 319,800 -0.06(-3.08%)
Feb 27, 2008 1.942 1.978 1.917 1.945 627,072 +0.01(+0.39%)
Feb 26, 2008 2.010 2.033 1.927 1.938 632,224 -0.02(-1.02%)
Feb 25, 2008 1.913 2.025 1.913 1.958 292,616 +0.02(+0.77%)
Feb 22, 2008 1.980 1.995 1.915 1.942 433,268 -0.06(-2.88%)
Feb 21, 2008 1.990 2.000 1.945 2.000 488,932 +0.02(+1.27%)
Feb 20, 2008 2.085 2.103 1.975 1.975 512,820 -0.15(-6.95%)
Feb 19, 2008 2.025 2.195 2.025 2.123 370,220 +0.12(+6.13%)
Feb 18, 2008 2.050 2.080 1.992 2.000 746,924 +0.00(+0.00%)
Feb 15, 2008 2.050 2.080 1.992 2.000 746,924 -0.07(-3.38%)
Feb 14, 2008 2.230 2.255 2.018 2.070 835,964 -0.17(-7.49%)
Feb 13, 2008 2.065 2.250 2.065 2.237 535,420 +0.13(+6.42%)
Feb 12, 2008 2.098 2.127 2.065 2.103 609,812 +0.03(+1.33%)
Feb 11, 2008 1.980 2.075 1.975 2.075 562,776 +0.08(+3.88%)
Feb 08, 2008 2.018 2.047 1.913 1.998 679,008 -0.02(-0.87%)
Feb 07, 2008 2.005 2.040 1.917 2.015 749,648 -0.00(-0.12%)
Feb 06, 2008 2.075 2.090 2.000 2.018 572,676 -0.05(-2.65%)
Feb 05, 2008 2.103 2.125 2.055 2.072 282,112 -0.04(-1.78%)
Feb 04, 2008 2.175 2.220 2.098 2.110 448,904 -0.05(-2.31%)
Feb 01, 2008 2.072 2.197 2.072 2.160 402,772 +0.06(+2.73%)
Jan 31, 2008 2.135 2.205 2.103 2.103 710,104 -0.04(-1.75%)
Jan 30, 2008 2.220 2.272 2.140 2.140 343,948 -0.09(-4.25%)
Jan 29, 2008 2.272 2.277 2.215 2.235 399,436 -0.04(-1.54%)
Jan 28, 2008 2.240 2.303 2.208 2.270 582,524 +0.02(+0.78%)
Jan 25, 2008 2.020 2.265 2.000 2.252 1,274,064 +0.19(+9.08%)
Jan 24, 2008 2.255 2.295 2.015 2.065 1,358,432 -0.19(-8.43%)
Jan 23, 2008 2.248 2.333 2.150 2.255 882,652 -0.01(-0.33%)
Jan 22, 2008 2.255 2.277 2.208 2.263 645,396 +0.04(+1.69%)
Jan 21, 2008 2.360 2.362 2.217 2.225 525,548 +0.00(+0.00%)
Jan 18, 2008 2.360 2.362 2.217 2.225 525,548 -0.14(-6.02%)
Jan 17, 2008 2.402 2.460 2.265 2.368 859,780 -0.03(-1.46%)
Jan 16, 2008 2.342 2.505 2.280 2.402 1,437,824 +0.06(+2.67%)
Jan 15, 2008 2.188 2.342 2.188 2.340 1,480,540 +0.13(+5.76%)
Jan 14, 2008 2.165 2.250 2.145 2.212 1,545,852 +0.07(+3.51%)
Jan 11, 2008 2.127 2.208 2.125 2.138 738,100 -0.01(-0.58%)
Jan 10, 2008 2.067 2.203 2.005 2.150 1,292,764 +0.08(+4.12%)
Jan 09, 2008 2.060 2.140 1.968 2.065 2,483,628 -0.00(-0.24%)
Jan 08, 2008 2.118 2.118 2.035 2.070 518,480 -0.06(-2.59%)
Jan 07, 2008 2.195 2.268 2.103 2.125 468,832 -0.05(-2.30%)
Jan 04, 2008 2.197 2.203 2.123 2.175 535,932 -0.04(-1.58%)
Jan 03, 2008 2.230 2.257 2.203 2.210 347,920 -0.03(-1.23%)
Jan 02, 2008 2.263 2.317 2.205 2.237 558,416 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.