Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

4.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.500 3.875 3.450 3.600 2,883,415 +0.23(+6.82%)
Apr 27, 2023 3.100 3.390 3.060 3.370 933,333 +0.27(+8.71%)
Apr 26, 2023 3.060 3.150 3.040 3.100 358,176 +0.07(+2.31%)
Apr 25, 2023 3.150 3.170 3.000 3.030 452,839 -0.15(-4.72%)
Apr 24, 2023 3.140 3.195 3.130 3.180 408,268 +0.03(+0.95%)
Apr 21, 2023 3.110 3.190 3.110 3.150 380,906 +0.03(+0.96%)
Apr 20, 2023 3.010 3.140 3.005 3.120 334,667 +0.06(+1.96%)
Apr 19, 2023 3.000 3.080 2.960 3.060 322,000 +0.03(+0.99%)
Apr 18, 2023 3.060 3.100 3.010 3.030 548,527 -0.02(-0.66%)
Apr 17, 2023 3.050 3.070 3.000 3.050 438,957 -0.01(-0.33%)
Apr 14, 2023 3.160 3.200 3.050 3.060 500,526 -0.14(-4.38%)
Apr 13, 2023 3.010 3.245 3.010 3.200 518,347 +0.10(+3.23%)
Apr 12, 2023 3.250 3.270 3.080 3.100 404,308 -0.10(-3.13%)
Apr 11, 2023 3.120 3.230 3.070 3.200 957,090 +0.08(+2.56%)
Apr 10, 2023 2.890 3.150 2.870 3.120 719,476 +0.23(+7.96%)
Apr 06, 2023 2.870 2.900 2.800 2.890 213,541 +0.02(+0.70%)
Apr 05, 2023 2.960 2.960 2.840 2.870 275,710 -0.08(-2.71%)
Apr 04, 2023 3.020 3.020 2.910 2.950 300,544 -0.07(-2.32%)
Apr 03, 2023 3.090 3.100 2.930 3.020 428,030 -0.10(-3.21%)
Mar 31, 2023 2.980 3.150 2.940 3.120 538,081 +0.17(+5.76%)
Mar 30, 2023 2.970 3.070 2.910 2.950 353,898 -0.02(-0.67%)
Mar 29, 2023 2.790 2.980 2.790 2.970 598,688 +0.20(+7.22%)
Mar 28, 2023 2.840 2.860 2.760 2.770 272,512 -0.08(-2.81%)
Mar 27, 2023 2.830 2.900 2.750 2.850 487,136 +0.03(+1.06%)
Mar 24, 2023 2.780 2.880 2.720 2.820 266,609 +0.02(+0.71%)
Mar 23, 2023 2.940 3.025 2.760 2.800 463,235 -0.13(-4.44%)
Mar 22, 2023 2.940 3.080 2.851 2.930 583,008 +0.00(+0.00%)
Mar 21, 2023 2.710 2.950 2.700 2.930 543,608 +0.27(+10.15%)
Mar 20, 2023 2.620 2.680 2.553 2.660 435,022 +0.06(+2.31%)
Mar 17, 2023 2.650 2.660 2.572 2.600 516,678 -0.05(-1.89%)
Mar 16, 2023 2.620 2.711 2.565 2.650 373,492 +0.01(+0.38%)
Mar 15, 2023 2.650 2.675 2.555 2.640 660,286 -0.02(-0.75%)
Mar 14, 2023 2.760 2.805 2.610 2.660 670,910 +0.01(+0.38%)
Mar 13, 2023 2.450 2.660 2.410 2.650 721,094 +0.15(+5.79%)
Mar 10, 2023 2.810 2.840 2.490 2.505 1,287,745 -0.27(-9.57%)
Mar 09, 2023 3.080 3.110 2.770 2.770 641,323 -0.28(-9.18%)
Mar 08, 2023 2.980 3.220 2.960 3.050 722,839 +0.03(+0.99%)
Mar 07, 2023 2.840 3.085 2.840 3.020 726,528 +0.14(+4.86%)
Mar 06, 2023 3.060 3.140 2.840 2.880 816,912 -0.24(-7.69%)
Mar 03, 2023 2.960 3.280 2.960 3.120 1,611,793 +0.09(+2.97%)
Mar 02, 2023 2.950 3.070 2.701 3.030 2,695,237 +0.32(+11.81%)
Mar 01, 2023 2.750 2.790 2.630 2.710 697,240 -0.04(-1.45%)
Feb 28, 2023 2.830 2.830 2.705 2.750 566,658 -0.05(-1.79%)
Feb 27, 2023 2.800 2.850 2.730 2.800 1,074,595 +0.02(+0.72%)
Feb 24, 2023 2.820 2.830 2.755 2.780 303,245 -0.11(-3.81%)
Feb 23, 2023 2.840 2.910 2.800 2.890 472,031 +0.09(+3.21%)
Feb 22, 2023 2.740 2.865 2.710 2.800 720,747 +0.09(+3.32%)
Feb 21, 2023 2.820 2.860 2.680 2.710 682,018 -0.13(-4.58%)
Feb 17, 2023 2.970 2.970 2.780 2.840 747,020 -0.12(-4.05%)
Feb 16, 2023 2.940 3.080 2.880 2.960 3,795,982 -0.03(-1.00%)
Feb 15, 2023 3.020 3.050 2.940 2.990 828,955 -0.06(-1.97%)
Feb 14, 2023 3.080 3.205 3.039 3.050 920,821 -0.06(-1.93%)
Feb 13, 2023 3.100 3.150 2.990 3.110 519,757 +0.03(+0.97%)
Feb 10, 2023 3.110 3.140 3.050 3.080 428,623 -0.03(-0.96%)
Feb 09, 2023 3.300 3.455 3.110 3.110 620,387 -0.18(-5.47%)
Feb 08, 2023 3.270 3.640 3.243 3.290 1,237,600 +0.11(+3.46%)
Feb 07, 2023 3.150 3.210 3.100 3.180 281,823 +0.03(+0.95%)
Feb 06, 2023 3.200 3.250 3.110 3.150 449,350 -0.07(-2.17%)
Feb 03, 2023 3.110 3.255 3.070 3.220 423,911 +0.04(+1.26%)
Feb 02, 2023 3.060 3.270 3.020 3.180 776,972 +0.07(+2.25%)
Feb 01, 2023 3.060 3.120 2.970 3.110 388,756 +0.05(+1.63%)
Jan 31, 2023 3.040 3.149 2.970 3.060 388,751 +0.02(+0.66%)
Jan 30, 2023 2.930 3.085 2.930 3.040 308,935 +0.04(+1.33%)
Jan 27, 2023 2.830 3.015 2.820 3.000 362,682 +0.13(+4.53%)
Jan 26, 2023 2.900 2.910 2.795 2.870 326,922 +0.01(+0.35%)
Jan 25, 2023 2.820 2.875 2.710 2.860 300,949 +0.02(+0.70%)
Jan 24, 2023 2.860 2.940 2.820 2.840 310,473 -0.09(-3.07%)
Jan 23, 2023 2.900 2.965 2.820 2.930 465,725 +0.09(+3.17%)
Jan 20, 2023 2.880 2.880 2.650 2.840 677,221 +0.02(+0.71%)
Jan 19, 2023 2.880 2.910 2.770 2.820 448,474 -0.10(-3.42%)
Jan 18, 2023 2.830 2.960 2.810 2.920 627,294 +0.09(+3.18%)
Jan 17, 2023 2.980 2.980 2.800 2.830 370,485 -0.12(-4.07%)
Jan 13, 2023 2.790 3.075 2.790 2.950 1,095,511 +0.11(+3.87%)
Jan 12, 2023 2.450 2.870 2.450 2.840 779,621 +0.45(+18.83%)
Jan 11, 2023 2.410 2.465 2.355 2.390 216,562 +0.02(+0.84%)
Jan 10, 2023 2.490 2.540 2.330 2.370 412,632 -0.12(-4.82%)
Jan 09, 2023 2.510 2.620 2.485 2.490 321,286 -0.02(-0.80%)
Jan 06, 2023 2.350 2.555 2.295 2.510 401,533 +0.13(+5.46%)
Jan 05, 2023 2.450 2.450 2.290 2.380 587,473 -0.14(-5.56%)
Jan 04, 2023 2.450 2.570 2.400 2.520 336,033 +0.05(+2.02%)
Jan 03, 2023 2.550 2.680 2.420 2.470 413,898 -0.12(-4.63%)
Dec 30, 2022 2.550 2.630 2.460 2.590 389,873 +0.06(+2.37%)
Dec 29, 2022 2.280 2.615 2.260 2.530 629,682 +0.28(+12.44%)
Dec 28, 2022 2.150 2.360 2.150 2.250 515,004 +0.07(+3.21%)
Dec 27, 2022 2.180 2.275 2.090 2.180 791,344 -0.02(-0.91%)
Dec 23, 2022 2.230 2.310 2.125 2.200 562,203 -0.03(-1.35%)
Dec 22, 2022 2.710 2.710 1.980 2.230 3,724,627 -0.51(-18.61%)
Dec 21, 2022 2.680 2.745 2.610 2.740 497,538 +0.11(+4.18%)
Dec 20, 2022 2.660 2.760 2.620 2.630 370,802 -0.05(-1.87%)
Dec 19, 2022 2.870 2.880 2.660 2.680 455,378 -0.19(-6.62%)
Dec 16, 2022 3.010 3.030 2.820 2.870 1,115,238 -0.19(-6.21%)
Dec 15, 2022 3.010 3.100 2.920 3.060 491,701 -0.03(-0.97%)
Dec 14, 2022 3.460 3.520 3.080 3.090 637,243 -0.40(-11.46%)
Dec 13, 2022 3.800 3.810 3.470 3.490 549,207 -0.21(-5.68%)
Dec 12, 2022 3.540 3.710 3.520 3.700 391,694 +0.15(+4.08%)
Dec 09, 2022 3.560 3.720 3.470 3.555 397,418 -0.03(-0.97%)
Dec 08, 2022 3.620 3.730 3.560 3.590 344,848 -0.02(-0.55%)
Dec 07, 2022 3.580 3.730 3.535 3.610 375,871 +0.01(+0.28%)
Dec 06, 2022 3.580 3.670 3.510 3.600 415,171 +0.02(+0.56%)
Dec 05, 2022 3.460 3.780 3.410 3.580 782,460 +0.10(+2.87%)
Dec 02, 2022 3.300 3.540 3.260 3.480 553,646 +0.06(+1.75%)
Dec 01, 2022 3.470 3.490 3.300 3.420 467,575 -0.07(-2.01%)
Nov 30, 2022 3.420 3.550 3.275 3.490 671,741 +0.04(+1.16%)
Nov 29, 2022 3.720 3.790 3.440 3.450 628,852 -0.27(-7.26%)
Nov 28, 2022 3.880 3.880 3.710 3.720 737,260 -0.17(-4.37%)
Nov 25, 2022 3.830 3.900 3.770 3.890 402,426 +0.09(+2.37%)
Nov 23, 2022 3.810 3.850 3.670 3.800 556,587 -0.01(-0.26%)
Nov 22, 2022 3.800 3.920 3.735 3.810 1,024,058 -0.01(-0.26%)
Nov 21, 2022 3.730 3.840 3.490 3.820 524,416 +0.08(+2.14%)
Nov 18, 2022 3.770 3.910 3.690 3.740 530,992 +0.04(+1.08%)
Nov 17, 2022 3.330 3.740 3.330 3.700 923,581 +0.05(+1.37%)
Nov 16, 2022 3.610 3.710 3.400 3.650 518,195 +0.01(+0.27%)
Nov 15, 2022 3.510 3.950 3.510 3.640 1,145,113 +0.14(+4.00%)
Nov 14, 2022 3.350 3.673 3.300 3.500 898,760 +0.14(+4.17%)
Nov 11, 2022 3.440 3.700 3.270 3.360 1,578,031 -0.14(-4.00%)
Nov 10, 2022 3.000 3.580 2.960 3.500 3,696,441 +0.86(+32.58%)
Nov 09, 2022 2.650 2.710 2.570 2.640 363,997 -0.07(-2.58%)
Nov 08, 2022 2.670 2.749 2.580 2.710 354,403 +0.11(+4.23%)
Nov 07, 2022 2.700 2.700 2.540 2.600 320,833 -0.10(-3.70%)
Nov 04, 2022 2.730 2.760 2.650 2.700 409,046 +0.01(+0.37%)
Nov 03, 2022 2.780 2.880 2.685 2.690 401,328 -0.16(-5.61%)
Nov 02, 2022 2.910 2.850 466,320 -0.08(-2.73%)
Nov 01, 2022 3.000 3.000 2.880 2.930 323,895 +0.00(+0.00%)
Oct 31, 2022 2.910 2.960 2.825 2.930 311,350 +0.03(+1.03%)
Oct 28, 2022 2.760 3.000 2.700 2.900 842,333 +0.13(+4.69%)
Oct 27, 2022 2.690 2.790 2.650 2.770 341,462 +0.10(+3.75%)
Oct 26, 2022 2.750 2.830 2.640 2.670 469,190 -0.09(-3.26%)
Oct 25, 2022 2.620 2.770 2.610 2.760 410,941 +0.13(+4.94%)
Oct 24, 2022 2.590 2.670 2.530 2.630 225,112 -0.02(-0.75%)
Oct 21, 2022 2.660 2.730 2.600 2.650 278,021 +0.01(+0.38%)
Oct 20, 2022 2.550 2.715 2.535 2.640 352,960 +0.09(+3.53%)
Oct 19, 2022 2.480 2.560 2.450 2.550 266,730 +0.02(+0.79%)
Oct 18, 2022 2.580 2.650 2.485 2.530 495,750 +0.02(+0.80%)
Oct 17, 2022 2.340 2.689 2.340 2.510 524,754 +0.18(+7.73%)
Oct 14, 2022 2.450 2.450 2.310 2.330 203,980 -0.10(-4.12%)
Oct 13, 2022 2.220 2.470 2.220 2.430 439,578 +0.10(+4.29%)
Oct 12, 2022 2.280 2.340 2.200 2.330 135,226 +0.03(+1.30%)
Oct 11, 2022 2.150 2.310 2.105 2.300 280,327 +0.14(+6.48%)
Oct 10, 2022 2.210 2.220 2.118 2.160 130,206 -0.01(-0.46%)
Oct 07, 2022 2.310 2.320 2.150 2.170 234,256 -0.14(-6.06%)
Oct 06, 2022 2.240 2.340 2.220 2.310 211,792 +0.03(+1.32%)
Oct 05, 2022 2.170 2.295 2.170 2.280 301,724 +0.08(+3.64%)
Oct 04, 2022 2.150 2.240 2.120 2.200 352,614 +0.08(+3.77%)
Oct 03, 2022 2.180 2.180 2.015 2.120 334,431 +0.00(+0.00%)
Sep 30, 2022 2.040 2.195 2.040 2.120 326,772 +0.06(+2.91%)
Sep 29, 2022 2.130 2.140 2.000 2.060 377,310 -0.09(-4.19%)
Sep 28, 2022 2.030 2.220 2.040 2.150 330,267 +0.12(+5.91%)
Sep 27, 2022 2.080 2.200 2.030 2.030 357,819 -0.05(-2.40%)
Sep 26, 2022 2.160 2.250 2.050 2.080 411,360 -0.01(-0.48%)
Sep 23, 2022 2.020 2.130 2.020 2.090 372,548 +0.04(+1.95%)
Sep 22, 2022 2.170 2.170 2.010 2.050 438,545 -0.09(-4.21%)
Sep 21, 2022 2.160 2.240 2.110 2.140 481,433 -0.02(-0.93%)
Sep 20, 2022 2.190 2.245 2.105 2.160 341,630 -0.08(-3.57%)
Sep 19, 2022 2.310 2.310 2.080 2.240 518,345 -0.04(-1.75%)
Sep 16, 2022 2.290 2.320 2.210 2.280 1,023,517 -0.03(-1.30%)
Sep 15, 2022 2.330 2.410 2.290 2.310 521,042 -0.01(-0.43%)
Sep 14, 2022 2.320 2.330 2.240 2.320 359,735 +0.05(+2.20%)
Sep 13, 2022 2.250 2.312 2.180 2.270 540,317 -0.09(-3.81%)
Sep 12, 2022 2.350 2.385 2.230 2.360 404,863 +0.06(+2.61%)
Sep 09, 2022 2.380 2.480 2.240 2.300 509,586 -0.07(-2.95%)
Sep 08, 2022 2.310 2.420 2.260 2.370 235,496 +0.03(+1.28%)
Sep 07, 2022 2.210 2.370 2.210 2.340 472,685 +0.09(+4.00%)
Sep 06, 2022 2.140 2.310 2.115 2.250 390,900 +0.13(+6.13%)
Sep 02, 2022 2.150 2.212 2.090 2.120 370,097 -0.08(-3.64%)
Sep 01, 2022 2.220 2.250 2.080 2.200 436,687 -0.07(-3.08%)
Aug 31, 2022 2.430 2.430 2.140 2.270 870,515 -0.17(-6.97%)
Aug 30, 2022 2.800 2.800 2.395 2.440 621,373 -0.27(-9.96%)
Aug 29, 2022 2.640 2.760 2.610 2.710 187,886 +0.00(+0.00%)
Aug 26, 2022 2.700 2.720 2.580 2.710 755,398 -0.16(-5.57%)
Aug 25, 2022 2.840 2.940 2.835 2.870 377,538 +0.07(+2.50%)
Aug 24, 2022 2.850 2.880 2.750 2.800 287,644 -0.02(-0.71%)
Aug 23, 2022 2.890 2.948 2.810 2.820 268,726 -0.05(-1.74%)
Aug 22, 2022 3.050 3.050 2.850 2.870 445,093 -0.20(-6.51%)
Aug 19, 2022 3.060 3.115 2.980 3.070 390,238 -0.06(-1.92%)
Aug 18, 2022 3.040 3.240 2.990 3.130 433,388 +0.05(+1.62%)
Aug 17, 2022 3.150 3.270 3.050 3.080 762,081 -0.19(-5.81%)
Aug 16, 2022 3.280 3.330 3.128 3.270 675,294 -0.01(-0.30%)
Aug 15, 2022 3.320 3.420 3.190 3.280 1,309,349 -0.15(-4.37%)
Aug 12, 2022 3.200 3.710 3.160 3.430 1,266,252 +0.27(+8.54%)
Aug 11, 2022 3.150 3.220 2.880 3.160 1,391,506 +0.16(+5.33%)
Aug 10, 2022 2.800 3.040 2.800 3.000 508,485 +0.24(+8.70%)
Aug 09, 2022 2.960 2.960 2.690 2.760 524,286 -0.18(-6.12%)
Aug 08, 2022 3.230 3.240 2.930 2.940 675,597 -0.30(-9.26%)
Aug 05, 2022 3.240 3.350 3.110 3.240 309,790 -0.04(-1.22%)
Aug 04, 2022 3.210 3.290 3.060 3.280 421,158 +0.07(+2.18%)
Aug 03, 2022 2.980 3.250 2.980 3.210 587,439 +0.25(+8.45%)
Aug 02, 2022 2.920 3.040 2.910 2.960 368,605 +0.04(+1.37%)
Aug 01, 2022 2.700 2.940 2.600 2.920 398,251 +0.23(+8.55%)
Jul 29, 2022 2.650 2.710 2.610 2.690 272,576 +0.05(+1.89%)
Jul 28, 2022 2.550 2.700 2.535 2.640 269,974 +0.12(+4.76%)
Jul 27, 2022 2.600 2.690 2.500 2.520 333,392 -0.12(-4.55%)
Jul 26, 2022 2.730 2.730 2.595 2.640 200,440 -0.12(-4.35%)
Jul 25, 2022 2.650 2.785 2.590 2.760 312,090 +0.12(+4.55%)
Jul 22, 2022 2.740 2.790 2.610 2.640 392,701 -0.05(-1.86%)
Jul 21, 2022 2.700 2.700 2.530 2.690 226,186 +0.04(+1.51%)
Jul 20, 2022 2.460 2.700 2.460 2.650 440,149 +0.14(+5.58%)
Jul 19, 2022 2.450 2.550 2.410 2.510 472,374 +0.11(+4.58%)
Jul 18, 2022 2.650 2.650 2.390 2.400 447,857 -0.15(-5.88%)
Jul 15, 2022 2.620 2.620 2.400 2.550 360,681 +0.02(+0.79%)
Jul 14, 2022 2.530 2.540 2.430 2.530 166,929 +0.01(+0.40%)
Jul 13, 2022 2.610 2.640 2.510 2.520 239,593 -0.08(-3.08%)
Jul 12, 2022 2.600 2.770 2.560 2.600 337,638 +0.05(+1.96%)
Jul 11, 2022 2.700 2.723 2.540 2.550 342,246 -0.18(-6.59%)
Jul 08, 2022 2.780 2.830 2.670 2.730 260,464 -0.07(-2.50%)
Jul 07, 2022 2.800 2.920 2.720 2.800 408,337 -0.01(-0.36%)
Jul 06, 2022 2.700 2.850 2.630 2.810 371,457 +0.10(+3.69%)
Jul 05, 2022 2.510 2.720 2.450 2.710 405,492 +0.14(+5.45%)
Jul 01, 2022 2.630 2.650 2.510 2.570 272,819 -0.09(-3.38%)
Jun 30, 2022 2.540 2.660 2.480 2.660 513,947 +0.04(+1.53%)
Jun 29, 2022 2.680 2.710 2.370 2.620 1,122,579 -0.09(-3.32%)
Jun 28, 2022 2.930 3.040 2.670 2.710 719,784 -0.23(-7.82%)
Jun 27, 2022 3.190 3.220 2.655 2.940 1,383,835 -0.24(-7.55%)
Jun 24, 2022 3.490 3.490 2.925 3.180 10,107,344 -0.28(-8.09%)
Jun 23, 2022 3.350 3.510 3.270 3.460 870,197 +0.14(+4.22%)
Jun 22, 2022 3.380 3.410 3.140 3.320 859,397 -0.06(-1.78%)
Jun 21, 2022 3.350 3.680 3.310 3.380 1,478,391 +0.08(+2.42%)
Jun 17, 2022 3.150 3.390 3.050 3.300 864,314 +0.17(+5.43%)
Jun 16, 2022 3.200 3.320 3.050 3.130 643,346 -0.16(-4.86%)
Jun 15, 2022 3.140 3.370 3.120 3.290 552,825 +0.17(+5.45%)
Jun 14, 2022 2.740 3.215 2.710 3.120 713,111 +0.35(+12.64%)
Jun 13, 2022 2.840 2.900 2.745 2.770 406,314 -0.17(-5.78%)
Jun 10, 2022 3.190 3.193 2.920 2.940 368,983 -0.20(-6.37%)
Jun 09, 2022 3.240 3.310 3.059 3.140 632,683 -0.12(-3.68%)
Jun 08, 2022 3.140 3.510 3.120 3.260 945,320 +0.12(+3.82%)
Jun 07, 2022 2.700 3.150 2.620 3.140 897,203 +0.39(+14.18%)
Jun 06, 2022 3.540 3.600 2.662 2.750 1,223,992 -0.72(-20.75%)
Jun 03, 2022 3.500 3.649 3.130 3.470 7,633,147 -0.09(-2.53%)
Jun 02, 2022 3.240 3.620 3.170 3.560 740,782 +0.29(+8.87%)
Jun 01, 2022 2.940 3.330 2.930 3.270 954,228 +0.36(+12.37%)
May 31, 2022 2.990 3.045 2.870 2.910 682,030 +0.04(+1.39%)
May 27, 2022 3.000 3.130 2.850 2.870 659,154 -0.12(-4.01%)
May 26, 2022 2.790 3.040 2.710 2.990 949,108 +0.19(+6.79%)
May 25, 2022 2.290 2.800 2.250 2.800 2,702,932 +0.62(+28.44%)
May 24, 2022 2.220 2.290 2.140 2.180 456,491 -0.16(-6.84%)
May 23, 2022 2.490 2.550 2.300 2.340 722,209 -0.06(-2.50%)
May 20, 2022 2.470 2.470 2.280 2.400 316,406 +0.01(+0.42%)
May 19, 2022 2.370 2.475 2.320 2.390 279,273 +0.01(+0.42%)
May 18, 2022 2.400 2.525 2.315 2.380 323,127 -0.09(-3.64%)
May 17, 2022 2.260 2.490 2.250 2.470 431,671 +0.21(+9.29%)
May 16, 2022 2.290 2.390 2.210 2.260 257,492 -0.05(-2.16%)
May 13, 2022 2.140 2.420 2.140 2.310 568,278 +0.20(+9.48%)
May 12, 2022 1.810 2.150 1.745 2.110 1,026,687 +0.34(+19.21%)
May 11, 2022 1.950 2.058 1.750 1.770 497,034 -0.10(-5.35%)
May 10, 2022 2.220 2.220 1.820 1.870 611,596 -0.21(-10.10%)
May 09, 2022 2.120 2.160 2.020 2.080 240,604 -0.07(-3.26%)
May 06, 2022 2.270 2.270 2.060 2.150 286,810 -0.14(-6.11%)
May 05, 2022 2.370 2.370 2.210 2.290 280,784 -0.06(-2.55%)
May 04, 2022 2.330 2.370 2.190 2.350 322,312 -0.01(-0.42%)
May 03, 2022 2.290 2.370 2.230 2.360 287,418 +0.09(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.