Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 41.00 41.76 40.21 40.56 1,574,718 -0.43(-1.05%)
Sep 29, 2020 41.40 41.99 40.36 40.99 968,051 -0.22(-0.53%)
Sep 28, 2020 40.86 41.36 40.37 41.21 966,758 +1.16(+2.90%)
Sep 25, 2020 39.44 40.06 38.89 40.05 986,000 +0.58(+1.47%)
Sep 24, 2020 37.88 39.84 37.70 39.47 797,342 +0.84(+2.17%)
Sep 23, 2020 40.82 40.99 38.52 38.63 1,578,112 -2.12(-5.20%)
Sep 22, 2020 39.18 40.91 38.97 40.75 2,157,143 +2.23(+5.79%)
Sep 21, 2020 37.16 38.62 36.86 38.52 1,457,581 +0.30(+0.78%)
Sep 18, 2020 39.67 40.42 37.55 38.22 3,336,200 +0.33(+0.87%)
Sep 17, 2020 37.38 38.15 37.00 37.89 1,495,581 -0.70(-1.83%)
Sep 16, 2020 39.69 40.05 38.47 38.59 1,359,229 -0.86(-2.17%)
Sep 15, 2020 39.05 39.56 39.00 39.45 1,283,370 +1.19(+3.11%)
Sep 14, 2020 37.08 38.49 36.82 38.26 1,423,692 +1.77(+4.85%)
Sep 11, 2020 36.86 37.51 36.04 36.49 1,348,200 -0.17(-0.46%)
Sep 10, 2020 38.36 38.83 36.14 36.66 2,675,655 -1.24(-3.27%)
Sep 09, 2020 38.71 39.00 37.85 37.90 1,839,973 +0.36(+0.96%)
Sep 08, 2020 37.82 39.26 37.53 37.54 2,158,965 -1.46(-3.74%)
Sep 04, 2020 39.51 40.60 38.01 39.00 2,487,400 -0.24(-0.61%)
Sep 03, 2020 41.97 42.00 38.62 39.24 3,514,516 -5.02(-11.34%)
Sep 02, 2020 43.50 44.28 43.03 44.26 2,105,509 +1.17(+2.72%)
Sep 01, 2020 44.55 44.91 42.46 43.09 1,940,361 -1.41(-3.17%)
Aug 31, 2020 44.52 45.00 43.81 44.50 2,301,088 +0.20(+0.45%)
Aug 28, 2020 42.32 44.49 42.32 44.30 1,112,000 +2.02(+4.78%)
Aug 27, 2020 44.74 44.88 41.85 42.28 2,158,106 -1.62(-3.69%)
Aug 26, 2020 42.50 44.04 42.31 43.90 1,804,973 +1.84(+4.37%)
Aug 25, 2020 43.33 43.49 41.36 42.06 2,160,375 -0.70(-1.64%)
Aug 24, 2020 42.90 43.30 42.19 42.76 1,151,262 +0.33(+0.78%)
Aug 21, 2020 43.40 43.74 42.18 42.43 1,798,100 -1.14(-2.62%)
Aug 20, 2020 43.19 43.75 42.79 43.57 1,501,264 -0.12(-0.27%)
Aug 19, 2020 44.67 45.34 43.53 43.69 1,473,025 -0.77(-1.73%)
Aug 18, 2020 46.21 47.31 44.29 44.46 2,368,326 -1.75(-3.79%)
Aug 17, 2020 47.12 47.91 46.00 46.21 1,557,870 -0.36(-0.77%)
Aug 14, 2020 49.45 49.74 45.66 46.57 3,713,500 -3.28(-6.58%)
Aug 13, 2020 52.00 52.25 48.21 49.85 3,837,512 -2.18(-4.19%)
Aug 12, 2020 51.86 52.88 50.91 52.03 2,165,355 +1.07(+2.10%)
Aug 11, 2020 50.51 52.67 50.51 50.96 1,294,075 +0.47(+0.93%)
Aug 10, 2020 51.54 52.43 50.49 50.49 1,152,912 -1.32(-2.55%)
Aug 07, 2020 52.00 52.94 50.60 51.81 856,500 -0.45(-0.86%)
Aug 06, 2020 52.84 52.97 51.98 52.26 1,275,993 -0.17(-0.32%)
Aug 05, 2020 52.20 52.86 51.55 52.43 2,243,107 +0.56(+1.08%)
Aug 04, 2020 51.27 52.15 50.11 51.87 1,850,829 +0.11(+0.21%)
Aug 03, 2020 51.00 52.08 50.92 51.76 2,040,097 +1.04(+2.05%)
Jul 31, 2020 49.81 50.91 48.18 50.72 1,851,500 +1.57(+3.19%)
Jul 30, 2020 48.10 49.49 47.26 49.15 2,161,058 -0.09(-0.18%)
Jul 29, 2020 46.66 49.71 46.57 49.24 2,733,303 +2.58(+5.53%)
Jul 28, 2020 47.04 48.42 46.24 46.66 2,479,752 -0.58(-1.23%)
Jul 27, 2020 45.25 47.40 45.02 47.24 1,621,405 +2.53(+5.66%)
Jul 24, 2020 45.57 45.72 44.37 44.71 1,073,400 -1.46(-3.16%)
Jul 23, 2020 45.51 46.98 45.42 46.17 1,568,840 +0.92(+2.03%)
Jul 22, 2020 45.61 46.59 45.17 45.25 1,394,866 -0.11(-0.24%)
Jul 21, 2020 47.03 47.29 45.03 45.36 1,228,860 -1.43(-3.06%)
Jul 20, 2020 44.69 46.88 44.54 46.79 1,754,685 +1.95(+4.35%)
Jul 17, 2020 44.33 45.70 44.33 44.84 1,051,000 +0.69(+1.56%)
Jul 16, 2020 45.54 45.66 43.53 44.15 1,260,751 -1.47(-3.22%)
Jul 15, 2020 45.43 46.60 44.18 45.62 1,844,025 +1.60(+3.63%)
Jul 14, 2020 43.43 44.05 42.19 44.02 1,452,526 +0.64(+1.48%)
Jul 13, 2020 45.14 45.60 43.16 43.38 1,879,576 -1.15(-2.58%)
Jul 10, 2020 44.15 45.09 43.40 44.53 1,624,100 +0.20(+0.45%)
Jul 09, 2020 43.41 44.53 42.68 44.33 3,137,634 +1.18(+2.73%)
Jul 08, 2020 44.69 45.19 42.51 43.15 3,173,213 -1.29(-2.90%)
Jul 07, 2020 45.65 46.40 44.29 44.44 3,809,144 -1.71(-3.71%)
Jul 06, 2020 44.95 46.88 44.39 46.15 6,277,695 +2.05(+4.65%)
Jul 02, 2020 44.54 45.20 43.92 44.10 10,770,699 +0.59(+1.36%)
Jul 01, 2020 47.91 47.92 43.02 43.51 6,540,265 -3.71(-7.86%)
Jun 30, 2020 45.25 48.50 45.06 47.22 4,736,191 -1.17(-2.42%)
Jun 29, 2020 48.08 48.95 47.81 48.39 863,377 +0.07(+0.14%)
Jun 26, 2020 49.40 50.48 48.12 48.32 2,084,600 -1.72(-3.44%)
Jun 25, 2020 48.25 50.15 47.63 50.04 919,876 +1.56(+3.22%)
Jun 24, 2020 49.12 49.91 48.33 48.48 1,225,129 -1.68(-3.35%)
Jun 23, 2020 50.73 51.69 50.12 50.16 1,237,108 -0.68(-1.34%)
Jun 22, 2020 49.16 51.35 48.62 50.84 1,125,499 +1.69(+3.44%)
Jun 19, 2020 51.00 51.90 49.10 49.15 2,347,000 -1.03(-2.05%)
Jun 18, 2020 48.02 50.36 47.61 50.18 1,538,033 +1.94(+4.02%)
Jun 17, 2020 48.76 49.86 47.70 48.24 1,080,446 -0.83(-1.69%)
Jun 16, 2020 49.53 49.69 47.68 49.07 846,563 +1.05(+2.19%)
Jun 15, 2020 45.46 48.16 45.25 48.02 1,174,746 +1.70(+3.67%)
Jun 12, 2020 47.51 47.98 44.82 46.32 1,529,100 +0.58(+1.27%)
Jun 11, 2020 47.50 48.30 45.60 45.74 1,329,140 -3.91(-7.88%)
Jun 10, 2020 49.77 50.37 49.00 49.65 1,136,512 +0.13(+0.26%)
Jun 09, 2020 48.22 50.18 47.71 49.52 1,314,253 +0.88(+1.81%)
Jun 08, 2020 50.65 51.07 48.29 48.64 1,294,706 -1.86(-3.68%)
Jun 05, 2020 48.80 51.03 48.80 50.50 1,604,500 +2.30(+4.77%)
Jun 04, 2020 48.47 49.24 47.59 48.20 779,578 -1.05(-2.13%)
Jun 03, 2020 48.18 49.54 47.84 49.25 1,262,214 +2.03(+4.30%)
Jun 02, 2020 47.42 47.88 46.60 47.22 999,591 -0.06(-0.13%)
Jun 01, 2020 47.39 48.66 46.58 47.28 1,252,246 -0.25(-0.53%)
May 29, 2020 46.34 47.81 45.61 47.53 1,458,800 +1.05(+2.26%)
May 28, 2020 45.95 47.47 45.47 46.48 1,810,927 +0.63(+1.37%)
May 27, 2020 46.17 46.63 44.04 45.85 1,466,241 -0.16(-0.35%)
May 26, 2020 46.15 46.87 45.40 46.01 1,159,062 +1.23(+2.75%)
May 22, 2020 45.00 45.55 44.51 44.78 1,309,500 -0.50(-1.10%)
May 21, 2020 47.58 48.29 44.52 45.28 2,054,285 -2.47(-5.17%)
May 20, 2020 46.03 47.86 45.82 47.75 2,429,684 +2.29(+5.04%)
May 19, 2020 42.77 46.44 42.71 45.46 3,234,058 +3.10(+7.32%)
May 18, 2020 40.93 42.88 40.93 42.36 2,013,325 +2.35(+5.87%)
May 15, 2020 41.02 41.73 37.73 40.01 4,241,400 -3.27(-7.56%)
May 14, 2020 43.89 44.22 41.53 43.28 2,842,088 -1.49(-3.33%)
May 13, 2020 42.48 45.69 42.40 44.77 3,820,499 +0.92(+2.10%)
May 12, 2020 46.60 48.68 43.66 43.85 9,443,516 +7.61(+21.00%)
May 11, 2020 35.23 36.78 34.60 36.24 2,375,620 +0.41(+1.14%)
May 08, 2020 35.43 35.85 34.88 35.83 1,078,500 +1.03(+2.96%)
May 07, 2020 33.97 34.84 33.58 34.80 993,496 +1.18(+3.51%)
May 06, 2020 33.06 33.85 32.29 33.62 903,015 +0.87(+2.66%)
May 05, 2020 31.81 33.93 31.72 32.75 1,107,942 +1.18(+3.74%)
May 04, 2020 32.10 32.45 30.61 31.57 1,430,834 -0.95(-2.92%)
May 01, 2020 33.31 33.75 31.57 32.52 1,651,900 -1.90(-5.52%)
Apr 30, 2020 34.65 34.90 34.01 34.42 1,254,794 -0.94(-2.66%)
Apr 29, 2020 33.30 35.71 33.29 35.36 1,659,750 +2.49(+7.58%)
Apr 28, 2020 32.88 33.21 32.45 32.87 1,213,056 +0.51(+1.58%)
Apr 27, 2020 31.10 32.67 30.95 32.36 1,230,314 +1.39(+4.49%)
Apr 24, 2020 29.84 31.00 29.25 30.97 1,363,100 +1.28(+4.31%)
Apr 23, 2020 28.84 29.84 28.65 29.69 1,246,322 +1.00(+3.49%)
Apr 22, 2020 29.24 29.24 28.48 28.69 1,139,881 +0.21(+0.74%)
Apr 21, 2020 27.55 29.02 27.44 28.48 1,654,406 +0.37(+1.32%)
Apr 20, 2020 27.59 28.64 27.02 28.11 838,285 +0.36(+1.30%)
Apr 17, 2020 28.07 28.78 27.32 27.75 1,239,100 +0.41(+1.50%)
Apr 16, 2020 27.36 27.79 26.73 27.34 1,447,734 +0.32(+1.18%)
Apr 15, 2020 27.30 27.47 26.55 27.02 1,570,113 -1.19(-4.22%)
Apr 14, 2020 28.69 29.70 28.13 28.21 1,151,910 +0.28(+1.00%)
Apr 13, 2020 28.50 28.50 27.51 27.93 1,118,139 -0.61(-2.14%)
Apr 09, 2020 29.25 29.70 27.66 28.54 1,759,900 -0.08(-0.28%)
Apr 08, 2020 28.19 29.69 27.80 28.62 1,350,301 +0.87(+3.14%)
Apr 07, 2020 27.02 28.21 26.86 27.75 1,580,899 +1.09(+4.09%)
Apr 06, 2020 24.78 26.90 24.44 26.66 2,065,277 +2.41(+9.94%)
Apr 03, 2020 25.37 26.06 23.90 24.25 1,374,400 -1.02(-4.04%)
Apr 02, 2020 26.03 27.23 24.82 25.27 1,496,449 -0.88(-3.37%)
Apr 01, 2020 27.39 27.70 25.94 26.15 1,424,521 -2.35(-8.25%)
Mar 31, 2020 28.92 29.54 28.00 28.50 1,150,017 -0.48(-1.66%)
Mar 30, 2020 28.20 29.88 27.40 28.98 1,449,408 +0.86(+3.06%)
Mar 27, 2020 27.85 29.16 27.12 28.12 1,666,900 -1.22(-4.16%)
Mar 26, 2020 28.69 29.84 27.99 29.34 2,028,563 +1.07(+3.78%)
Mar 25, 2020 27.56 29.01 25.85 28.27 1,631,709 +0.82(+2.99%)
Mar 24, 2020 28.17 29.11 26.54 27.45 1,937,684 +1.16(+4.41%)
Mar 23, 2020 26.29 28.21 24.21 26.29 2,344,681 +0.67(+2.62%)
Mar 20, 2020 26.35 27.10 24.56 25.62 3,325,300 +0.36(+1.43%)
Mar 19, 2020 24.11 26.09 22.56 25.26 2,359,045 +0.96(+3.95%)
Mar 18, 2020 24.55 26.07 22.27 24.30 2,577,321 -2.66(-9.87%)
Mar 17, 2020 23.16 26.97 22.03 26.96 2,771,272 +4.40(+19.50%)
Mar 16, 2020 21.55 23.32 20.99 22.56 2,163,092 -2.28(-9.18%)
Mar 13, 2020 23.04 24.88 20.39 24.84 2,650,500 +3.69(+17.45%)
Mar 12, 2020 20.71 22.50 19.00 21.15 3,600,308 -1.35(-6.00%)
Mar 11, 2020 24.93 25.00 21.56 22.50 3,952,059 -3.61(-13.83%)
Mar 10, 2020 26.82 27.13 23.71 26.11 2,477,665 +0.83(+3.28%)
Mar 09, 2020 27.35 27.79 24.91 25.28 2,533,576 -4.40(-14.82%)
Mar 06, 2020 30.08 30.60 28.73 29.68 1,755,700 -1.74(-5.54%)
Mar 05, 2020 30.97 32.15 30.87 31.42 1,570,178 -0.89(-2.75%)
Mar 04, 2020 30.89 32.41 30.28 32.31 1,747,104 +2.05(+6.77%)
Mar 03, 2020 30.84 31.81 29.75 30.26 2,068,574 -0.47(-1.53%)
Mar 02, 2020 29.75 30.82 29.22 30.73 2,202,632 +1.04(+3.50%)
Feb 28, 2020 27.18 29.76 27.00 29.69 2,997,700 +1.66(+5.92%)
Feb 27, 2020 29.01 29.40 27.33 28.03 2,577,979 -1.79(-6.00%)
Feb 26, 2020 31.36 31.61 29.74 29.82 1,739,017 -0.93(-3.02%)
Feb 25, 2020 32.95 32.99 30.71 30.75 1,465,217 -1.84(-5.65%)
Feb 24, 2020 33.00 33.24 32.20 32.59 1,758,031 -2.13(-6.13%)
Feb 21, 2020 36.68 36.77 34.34 34.72 1,495,800 -2.39(-6.44%)
Feb 20, 2020 36.26 37.50 36.03 37.11 1,596,536 +0.58(+1.59%)
Feb 19, 2020 36.10 36.69 35.95 36.53 1,024,194 +0.76(+2.12%)
Feb 18, 2020 36.47 36.83 35.67 35.77 1,093,119 -1.48(-3.97%)
Feb 14, 2020 37.58 37.79 37.17 37.25 1,389,800 -0.33(-0.88%)
Feb 13, 2020 37.01 37.93 36.85 37.58 1,454,001 -0.03(-0.08%)
Feb 12, 2020 37.78 38.81 37.50 37.61 2,546,127 +0.32(+0.86%)
Feb 11, 2020 37.04 38.95 36.51 37.29 4,433,740 +1.92(+5.43%)
Feb 10, 2020 34.86 35.37 34.63 35.37 1,679,610 +0.37(+1.06%)
Feb 07, 2020 35.14 35.25 34.51 35.00 1,511,100 -0.60(-1.70%)
Feb 06, 2020 36.71 36.86 35.59 35.60 1,287,658 -0.83(-2.26%)
Feb 05, 2020 36.67 36.70 35.59 36.43 1,411,250 +0.61(+1.70%)
Feb 04, 2020 34.63 35.98 34.60 35.82 1,665,444 +2.06(+6.10%)
Feb 03, 2020 33.79 34.12 33.37 33.76 1,368,415 +0.11(+0.33%)
Jan 31, 2020 34.14 34.49 33.33 33.65 1,917,200 -0.65(-1.90%)
Jan 30, 2020 35.00 35.13 33.43 34.30 1,501,639 -0.96(-2.72%)
Jan 29, 2020 36.48 36.64 35.26 35.26 1,551,688 -0.82(-2.27%)
Jan 28, 2020 36.49 36.51 35.75 36.08 1,856,464 +0.11(+0.31%)
Jan 27, 2020 35.49 36.26 35.26 35.97 1,550,120 -1.32(-3.54%)
Jan 24, 2020 38.39 38.39 36.84 37.29 1,395,700 -0.62(-1.64%)
Jan 23, 2020 37.62 38.25 37.17 37.91 989,158 +0.03(+0.08%)
Jan 22, 2020 37.54 38.27 37.54 37.88 1,418,264 +0.45(+1.20%)
Jan 21, 2020 37.43 37.71 37.23 37.43 1,338,323 -0.09(-0.24%)
Jan 17, 2020 37.33 37.64 37.10 37.52 1,061,500 +0.23(+0.62%)
Jan 16, 2020 36.94 37.33 36.70 37.29 823,965 +0.78(+2.15%)
Jan 15, 2020 36.95 36.96 36.16 36.51 1,323,583 -0.53(-1.44%)
Jan 14, 2020 36.94 37.31 36.60 37.04 751,593 +0.23(+0.62%)
Jan 13, 2020 36.13 36.91 35.66 36.81 1,045,396 +0.81(+2.25%)
Jan 10, 2020 35.94 36.77 35.78 36.00 1,628,400 -1.02(-2.76%)
Jan 09, 2020 37.22 37.39 36.42 37.02 1,424,423 -0.02(-0.05%)
Jan 08, 2020 36.06 37.36 36.06 37.04 1,726,499 +1.03(+2.86%)
Jan 07, 2020 35.30 36.30 35.17 36.01 1,911,948 +1.15(+3.30%)
Jan 06, 2020 33.75 34.88 33.52 34.86 1,549,246 +0.56(+1.63%)
Jan 03, 2020 34.70 34.88 34.06 34.30 1,478,000 -1.02(-2.89%)
Jan 02, 2020 34.26 35.32 34.01 35.32 1,750,926 +1.65(+4.90%)
Dec 31, 2019 33.63 34.07 33.52 33.67 844,500 -0.12(-0.36%)
Dec 30, 2019 33.45 33.99 33.03 33.79 618,140 +0.28(+0.84%)
Dec 27, 2019 34.01 34.16 33.41 33.51 1,017,300 -0.65(-1.90%)
Dec 26, 2019 33.50 34.19 33.27 34.16 691,886 +0.66(+1.97%)
Dec 24, 2019 33.63 33.73 33.37 33.50 333,200 -0.06(-0.18%)
Dec 23, 2019 34.06 34.15 33.40 33.56 994,892 -0.28(-0.83%)
Dec 20, 2019 34.01 34.34 33.78 33.84 2,048,500 -0.08(-0.24%)
Dec 19, 2019 33.62 33.97 33.42 33.92 1,271,299 +0.28(+0.83%)
Dec 18, 2019 33.41 33.78 33.17 33.64 1,365,348 +0.51(+1.54%)
Dec 17, 2019 32.83 33.15 32.45 33.13 1,373,239 +0.34(+1.04%)
Dec 16, 2019 32.12 32.83 32.00 32.79 1,322,785 +0.94(+2.95%)
Dec 13, 2019 31.91 31.94 31.14 31.85 1,471,700 -0.05(-0.16%)
Dec 12, 2019 30.59 32.05 30.35 31.90 2,224,870 +1.54(+5.07%)
Dec 11, 2019 29.43 30.47 29.40 30.36 1,439,316 +1.00(+3.41%)
Dec 10, 2019 29.50 29.87 29.30 29.36 2,290,986 -0.14(-0.47%)
Dec 09, 2019 29.24 29.73 29.24 29.50 2,180,757 +0.32(+1.10%)
Dec 06, 2019 29.30 29.76 28.80 29.18 2,088,100 +0.16(+0.55%)
Dec 05, 2019 28.46 29.10 28.35 29.02 1,884,887 +1.16(+4.16%)
Dec 04, 2019 27.88 28.20 27.48 27.86 1,374,170 +0.34(+1.24%)
Dec 03, 2019 27.87 28.10 27.11 27.52 1,393,589 -0.89(-3.13%)
Dec 02, 2019 29.25 29.37 28.39 28.41 1,271,744 -0.78(-2.67%)
Nov 29, 2019 29.38 29.56 29.13 29.19 566,500 -0.31(-1.05%)
Nov 27, 2019 28.74 29.66 28.64 29.50 1,380,900 +0.95(+3.33%)
Nov 26, 2019 28.22 28.82 28.05 28.55 1,703,281 +0.34(+1.21%)
Nov 25, 2019 27.32 28.39 27.32 28.21 1,375,468 +1.07(+3.96%)
Nov 22, 2019 27.52 27.68 26.93 27.14 1,840,400 -0.33(-1.22%)
Nov 21, 2019 27.93 27.93 27.32 27.47 1,322,447 -0.45(-1.61%)
Nov 20, 2019 28.14 28.39 27.58 27.92 1,570,486 -0.46(-1.62%)
Nov 19, 2019 28.48 28.54 27.89 28.38 2,203,318 +0.05(+0.18%)
Nov 18, 2019 29.31 29.40 27.96 28.33 3,406,771 -1.11(-3.77%)
Nov 15, 2019 29.50 30.11 29.40 29.44 2,308,100 +0.19(+0.65%)
Nov 14, 2019 30.25 30.53 29.19 29.25 3,386,022 -1.26(-4.13%)
Nov 13, 2019 32.02 32.20 29.80 30.51 4,809,724 -1.97(-6.07%)
Nov 12, 2019 33.00 33.05 31.31 32.48 5,278,653 -2.68(-7.62%)
Nov 11, 2019 35.19 35.60 34.60 35.16 1,656,115 -0.60(-1.68%)
Nov 08, 2019 36.52 36.60 35.37 35.76 982,500 -0.73(-2.00%)
Nov 07, 2019 36.84 36.96 36.19 36.49 866,029 +0.15(+0.41%)
Nov 06, 2019 36.77 36.77 36.01 36.34 1,496,644 -0.47(-1.28%)
Nov 05, 2019 35.56 37.15 35.34 36.81 1,723,509 +1.54(+4.37%)
Nov 04, 2019 34.56 35.43 34.44 35.27 1,187,086 +1.06(+3.10%)
Nov 01, 2019 33.37 34.23 33.12 34.21 1,155,900 +1.06(+3.20%)
Oct 31, 2019 33.25 33.89 32.89 33.15 917,946 +0.00(+0.00%)
Oct 30, 2019 33.17 33.23 32.58 33.15 905,860 +0.35(+1.07%)
Oct 29, 2019 33.85 34.03 32.51 32.80 1,496,880 -1.20(-3.53%)
Oct 28, 2019 33.96 34.39 33.70 34.00 1,032,055 +0.67(+2.01%)
Oct 25, 2019 33.00 33.69 32.81 33.33 900,600 +0.70(+2.15%)
Oct 24, 2019 32.43 32.78 31.93 32.63 1,290,274 +0.23(+0.71%)
Oct 23, 2019 32.62 32.74 32.05 32.40 1,147,739 -0.21(-0.64%)
Oct 22, 2019 32.30 33.02 32.19 32.61 1,114,123 +0.37(+1.15%)
Oct 21, 2019 32.68 33.07 32.11 32.24 1,386,347 -0.09(-0.28%)
Oct 18, 2019 32.32 32.48 31.94 32.33 686,300 -0.13(-0.40%)
Oct 17, 2019 32.30 32.79 32.10 32.46 1,159,935 +0.37(+1.15%)
Oct 16, 2019 32.38 32.72 32.05 32.09 472,411 -0.34(-1.05%)
Oct 15, 2019 32.09 32.85 32.01 32.43 658,312 +0.34(+1.04%)
Oct 14, 2019 32.05 32.52 31.90 32.09 602,567 -0.08(-0.23%)
Oct 11, 2019 32.52 32.73 32.04 32.17 1,069,200 +0.17(+0.53%)
Oct 10, 2019 31.94 32.48 31.83 32.00 865,650 +0.14(+0.44%)
Oct 09, 2019 32.13 32.15 31.50 31.86 867,379 +0.03(+0.09%)
Oct 08, 2019 32.11 32.51 31.71 31.83 1,518,254 -0.68(-2.09%)
Oct 07, 2019 32.47 32.83 32.33 32.51 1,427,832 -0.17(-0.52%)
Oct 04, 2019 32.95 33.49 32.38 32.68 1,227,000 +0.07(+0.21%)
Oct 03, 2019 32.58 33.12 31.79 32.61 1,635,027 -0.15(-0.46%)
Oct 02, 2019 32.50 32.80 31.72 32.76 1,470,651 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.