Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.660 3.660 3.470 3.540 188,620 +0.03(+0.85%)
Jan 28, 2005 3.660 3.660 3.450 3.510 190,337 -0.10(-2.77%)
Jan 27, 2005 3.630 3.660 3.580 3.610 418,190 -0.02(-0.55%)
Jan 26, 2005 3.565 3.630 3.450 3.630 355,921 +0.09(+2.54%)
Jan 25, 2005 3.790 3.850 3.540 3.540 457,371 -0.18(-4.84%)
Jan 24, 2005 3.900 4.000 3.680 3.720 1,834,528 +0.09(+2.48%)
Jan 21, 2005 3.500 3.870 3.490 3.630 848,224 +0.14(+4.01%)
Jan 20, 2005 3.330 3.550 3.286 3.490 387,688 +0.11(+3.25%)
Jan 19, 2005 3.250 3.580 3.250 3.380 589,001 +0.04(+1.20%)
Jan 18, 2005 3.310 3.410 3.200 3.340 182,580 +0.00(+0.00%)
Jan 14, 2005 3.340 3.380 3.240 3.340 181,326 +0.06(+1.83%)
Jan 13, 2005 3.400 3.400 3.240 3.280 268,637 -0.05(-1.50%)
Jan 12, 2005 3.250 3.350 3.100 3.330 316,680 +0.14(+4.39%)
Jan 11, 2005 3.220 3.310 3.180 3.190 231,005 -0.07(-2.15%)
Jan 10, 2005 3.350 3.380 3.250 3.260 236,575 -0.03(-0.91%)
Jan 07, 2005 3.350 3.390 3.220 3.290 362,707 +0.00(+0.00%)
Jan 06, 2005 3.400 3.400 3.200 3.290 543,930 +0.01(+0.30%)
Jan 05, 2005 3.120 3.590 3.020 3.280 2,254,828 +0.21(+6.84%)
Jan 04, 2005 3.080 3.180 2.990 3.070 253,779 -0.03(-0.97%)
Jan 03, 2005 3.150 3.170 3.050 3.100 228,498 +0.06(+1.97%)
Dec 31, 2004 3.040 3.130 3.000 3.040 225,700 +0.04(+1.33%)
Dec 30, 2004 2.990 3.070 2.990 3.000 321,000 +0.00(+0.00%)
Dec 29, 2004 3.070 3.090 3.000 3.000 262,800 -0.08(-2.60%)
Dec 28, 2004 3.050 3.180 3.020 3.080 279,100 -0.04(-1.28%)
Dec 27, 2004 3.180 3.180 3.040 3.120 191,200 -0.03(-0.95%)
Dec 23, 2004 3.100 3.230 3.090 3.150 182,300 +0.01(+0.32%)
Dec 22, 2004 3.350 3.350 3.100 3.140 203,500 -0.18(-5.42%)
Dec 21, 2004 3.371 3.400 3.240 3.320 255,300 -0.03(-0.90%)
Dec 20, 2004 3.500 3.540 3.340 3.350 187,100 -0.15(-4.29%)
Dec 17, 2004 3.410 3.520 3.410 3.500 205,800 +0.09(+2.64%)
Dec 16, 2004 3.690 3.750 3.400 3.410 386,800 -0.23(-6.32%)
Dec 15, 2004 3.420 3.640 3.420 3.640 429,600 +0.19(+5.51%)
Dec 14, 2004 3.490 3.510 3.330 3.450 223,000 +0.02(+0.58%)
Dec 13, 2004 3.410 3.500 3.310 3.430 335,100 +0.04(+1.18%)
Dec 10, 2004 3.215 3.420 3.170 3.390 333,200 +0.18(+5.61%)
Dec 09, 2004 3.280 3.280 3.100 3.210 158,900 -0.01(-0.31%)
Dec 08, 2004 3.070 3.260 3.010 3.220 227,000 +0.21(+6.98%)
Dec 07, 2004 3.200 3.270 3.000 3.010 194,300 -0.19(-5.94%)
Dec 06, 2004 3.190 3.280 3.160 3.200 146,400 -0.01(-0.31%)
Dec 03, 2004 3.130 3.350 3.100 3.210 453,400 +0.07(+2.23%)
Dec 02, 2004 2.860 3.150 2.860 3.140 383,900 +0.19(+6.44%)
Dec 01, 2004 2.820 3.040 2.800 2.950 232,500 +0.14(+4.98%)
Nov 30, 2004 3.100 3.120 2.810 2.810 325,600 -0.19(-6.33%)
Nov 29, 2004 3.080 3.150 2.960 3.000 199,600 -0.08(-2.60%)
Nov 26, 2004 2.995 3.110 2.970 3.080 76,900 +0.08(+2.67%)
Nov 24, 2004 2.970 3.100 2.960 3.000 185,900 +0.04(+1.35%)
Nov 23, 2004 3.130 3.150 2.930 2.960 238,100 -0.12(-3.90%)
Nov 22, 2004 3.200 3.200 3.040 3.080 157,000 -0.02(-0.65%)
Nov 19, 2004 3.250 3.300 3.100 3.100 188,200 -0.15(-4.62%)
Nov 18, 2004 3.090 3.300 3.090 3.250 317,600 +0.10(+3.17%)
Nov 17, 2004 3.090 3.200 3.070 3.150 123,400 +0.07(+2.27%)
Nov 16, 2004 3.190 3.190 3.078 3.080 130,800 -0.07(-2.22%)
Nov 15, 2004 3.100 3.180 3.060 3.150 152,700 +0.00(+0.00%)
Nov 12, 2004 3.200 3.200 3.060 3.150 91,900 +0.03(+0.96%)
Nov 11, 2004 3.180 3.180 3.060 3.120 177,400 +0.03(+0.97%)
Nov 10, 2004 3.000 3.210 3.000 3.090 327,900 +0.09(+3.00%)
Nov 09, 2004 3.010 3.100 2.990 3.000 145,600 -0.03(-0.99%)
Nov 08, 2004 3.070 3.100 3.000 3.030 197,100 -0.01(-0.33%)
Nov 05, 2004 3.020 3.100 2.991 3.040 230,900 +0.04(+1.33%)
Nov 04, 2004 3.010 3.070 2.900 3.000 139,400 +0.03(+1.01%)
Nov 03, 2004 2.920 3.070 2.910 2.970 188,100 +0.10(+3.48%)
Nov 02, 2004 2.880 3.020 2.830 2.870 196,000 -0.04(-1.37%)
Nov 01, 2004 2.740 2.960 2.740 2.910 151,900 +0.06(+2.11%)
Oct 29, 2004 2.970 3.000 2.800 2.850 99,700 -0.13(-4.36%)
Oct 28, 2004 2.850 3.000 2.820 2.980 298,200 +0.13(+4.56%)
Oct 27, 2004 2.630 2.860 2.570 2.850 265,900 +0.17(+6.34%)
Oct 26, 2004 2.640 2.700 2.500 2.680 271,100 +0.02(+0.75%)
Oct 25, 2004 2.710 2.790 2.590 2.660 222,900 -0.05(-1.85%)
Oct 22, 2004 2.760 2.920 2.660 2.710 250,400 -0.13(-4.58%)
Oct 21, 2004 3.000 3.010 2.790 2.840 284,900 -0.11(-3.73%)
Oct 20, 2004 3.060 3.140 2.780 2.950 468,400 -0.15(-4.84%)
Oct 19, 2004 3.150 3.480 3.030 3.100 1,653,200 -0.08(-2.52%)
Oct 18, 2004 3.000 3.300 2.980 3.180 502,600 +0.23(+7.80%)
Oct 15, 2004 2.770 3.020 2.770 2.950 498,800 +0.18(+6.50%)
Oct 14, 2004 2.700 2.840 2.700 2.770 165,800 +0.05(+1.84%)
Oct 13, 2004 2.800 2.860 2.720 2.720 212,800 -0.05(-1.81%)
Oct 12, 2004 2.670 2.910 2.670 2.770 206,700 +0.03(+1.09%)
Oct 11, 2004 2.800 2.800 2.620 2.740 158,600 +0.03(+1.11%)
Oct 08, 2004 2.840 2.870 2.710 2.710 192,300 -0.11(-3.90%)
Oct 07, 2004 2.760 2.880 2.750 2.820 291,100 +0.08(+2.92%)
Oct 06, 2004 2.650 2.760 2.580 2.740 294,600 +0.14(+5.38%)
Oct 05, 2004 2.690 2.700 2.550 2.600 163,200 -0.04(-1.52%)
Oct 04, 2004 2.700 2.760 2.600 2.640 174,200 +0.01(+0.38%)
Oct 01, 2004 2.720 2.770 2.610 2.630 238,100 +0.03(+1.15%)
Sep 30, 2004 2.790 2.890 2.600 2.600 513,000 -0.11(-4.06%)
Sep 29, 2004 2.400 2.760 2.400 2.710 622,900 +0.31(+12.92%)
Sep 28, 2004 2.350 2.420 2.260 2.400 249,600 +0.15(+6.67%)
Sep 27, 2004 2.339 2.350 2.250 2.250 262,400 -0.06(-2.60%)
Sep 24, 2004 2.300 2.340 2.290 2.310 208,700 +0.02(+0.87%)
Sep 23, 2004 2.380 2.420 2.290 2.290 355,600 -0.08(-3.38%)
Sep 22, 2004 2.430 2.490 2.350 2.370 302,200 -0.05(-2.07%)
Sep 21, 2004 2.410 2.460 2.400 2.420 173,500 +0.02(+0.62%)
Sep 20, 2004 2.370 2.450 2.370 2.405 206,800 -0.02(-0.62%)
Sep 17, 2004 2.510 2.720 2.400 2.420 376,400 -0.03(-1.22%)
Sep 16, 2004 2.500 2.540 2.420 2.450 128,700 -0.01(-0.41%)
Sep 15, 2004 2.540 2.570 2.420 2.460 186,600 -0.05(-1.99%)
Sep 14, 2004 2.620 2.670 2.470 2.510 216,100 -0.09(-3.46%)
Sep 13, 2004 2.430 2.600 2.400 2.600 290,500 +0.17(+7.00%)
Sep 10, 2004 2.540 2.560 2.390 2.430 560,500 -0.10(-3.95%)
Sep 09, 2004 2.680 2.750 2.520 2.530 429,100 -0.18(-6.64%)
Sep 08, 2004 2.780 2.840 2.650 2.710 192,000 -0.10(-3.56%)
Sep 07, 2004 2.760 2.860 2.750 2.810 89,100 +0.06(+2.18%)
Sep 03, 2004 2.820 2.900 2.720 2.750 126,900 -0.09(-3.17%)
Sep 02, 2004 2.810 2.900 2.750 2.840 159,600 +0.01(+0.35%)
Sep 01, 2004 2.800 3.450 2.750 2.830 303,700 +0.02(+0.71%)
Aug 31, 2004 2.800 2.820 2.700 2.810 141,700 +0.00(+0.00%)
Aug 30, 2004 2.970 2.970 2.770 2.810 171,100 -0.16(-5.39%)
Aug 27, 2004 2.930 3.080 2.880 2.970 186,100 +0.06(+2.06%)
Aug 26, 2004 2.970 2.980 2.870 2.910 160,500 -0.05(-1.69%)
Aug 25, 2004 2.790 2.970 2.790 2.960 325,200 +0.19(+6.86%)
Aug 24, 2004 2.780 2.860 2.700 2.770 453,300 +0.10(+3.75%)
Aug 23, 2004 2.670 2.770 2.600 2.670 376,700 +0.11(+4.30%)
Aug 20, 2004 2.370 2.620 2.310 2.560 381,300 +0.21(+8.94%)
Aug 19, 2004 2.420 2.420 2.350 2.350 121,400 -0.07(-2.89%)
Aug 18, 2004 2.260 2.430 2.250 2.420 272,100 +0.15(+6.61%)
Aug 17, 2004 2.470 2.520 2.220 2.270 326,100 -0.13(-5.42%)
Aug 16, 2004 2.480 2.480 2.370 2.400 311,500 -0.01(-0.41%)
Aug 13, 2004 2.640 2.680 2.380 2.410 488,000 -0.23(-8.71%)
Aug 12, 2004 2.760 2.760 2.580 2.640 266,300 -0.10(-3.65%)
Aug 11, 2004 2.790 2.790 2.690 2.740 448,900 -0.04(-1.44%)
Aug 10, 2004 2.680 2.790 2.680 2.780 354,800 +0.09(+3.35%)
Aug 09, 2004 2.710 2.790 2.660 2.690 354,600 +0.04(+1.51%)
Aug 06, 2004 2.700 2.800 2.580 2.650 542,800 +0.00(+0.00%)
Aug 05, 2004 2.710 2.870 2.640 2.650 525,100 -0.11(-3.99%)
Aug 04, 2004 3.030 3.084 2.660 2.760 852,300 -0.22(-7.38%)
Aug 03, 2004 3.290 3.400 2.940 2.980 970,900 -0.40(-11.83%)
Aug 02, 2004 3.880 3.900 3.360 3.380 696,700 -0.59(-14.86%)
Jul 30, 2004 4.030 4.080 3.930 3.970 163,200 +0.01(+0.25%)
Jul 29, 2004 4.070 4.170 3.890 3.960 268,200 +0.00(+0.00%)
Jul 28, 2004 3.870 4.010 3.710 3.960 406,600 +0.21(+5.60%)
Jul 27, 2004 3.370 3.750 3.370 3.750 245,800 +0.27(+7.76%)
Jul 26, 2004 3.570 3.710 3.450 3.480 267,000 -0.07(-1.97%)
Jul 23, 2004 3.550 3.620 3.440 3.550 552,800 -0.03(-0.84%)
Jul 22, 2004 3.760 3.850 3.550 3.580 264,500 -0.17(-4.53%)
Jul 21, 2004 3.990 3.990 3.690 3.750 331,900 -0.27(-6.72%)
Jul 20, 2004 3.890 4.060 3.800 4.020 212,200 +0.15(+3.88%)
Jul 19, 2004 4.070 4.090 3.790 3.870 419,600 -0.16(-3.97%)
Jul 16, 2004 4.050 4.210 3.920 4.030 483,700 -0.13(-3.12%)
Jul 15, 2004 4.210 4.350 4.100 4.160 159,600 -0.11(-2.58%)
Jul 14, 2004 4.450 4.500 4.190 4.270 319,400 -0.21(-4.69%)
Jul 13, 2004 4.550 4.590 4.410 4.480 124,700 -0.07(-1.54%)
Jul 12, 2004 4.540 4.570 4.400 4.550 147,500 -0.01(-0.22%)
Jul 09, 2004 4.510 4.630 4.440 4.560 136,000 +0.03(+0.66%)
Jul 08, 2004 4.520 4.670 4.350 4.530 339,900 -0.06(-1.31%)
Jul 07, 2004 4.620 4.770 4.460 4.590 282,700 -0.05(-1.08%)
Jul 06, 2004 4.880 4.930 4.600 4.640 205,200 -0.30(-6.07%)
Jul 02, 2004 4.950 4.950 4.780 4.940 181,600 -0.01(-0.20%)
Jul 01, 2004 4.880 4.980 4.700 4.950 294,800 +0.08(+1.64%)
Jun 30, 2004 4.790 4.870 4.650 4.870 329,400 +0.13(+2.74%)
Jun 29, 2004 4.650 4.820 4.650 4.740 177,900 +0.04(+0.85%)
Jun 28, 2004 4.830 4.880 4.580 4.700 226,300 -0.02(-0.42%)
Jun 25, 2004 4.660 4.765 4.570 4.720 254,100 +0.06(+1.29%)
Jun 24, 2004 4.740 4.770 4.570 4.660 331,400 +0.05(+1.08%)
Jun 23, 2004 4.490 4.680 4.440 4.610 605,700 +0.09(+1.99%)
Jun 22, 2004 4.500 4.580 4.310 4.520 611,000 +0.00(+0.00%)
Jun 21, 2004 4.640 4.670 4.480 4.520 590,100 -0.12(-2.59%)
Jun 18, 2004 4.670 4.730 4.530 4.640 660,000 -0.10(-2.11%)
Jun 17, 2004 4.900 4.940 4.710 4.740 250,800 -0.15(-3.07%)
Jun 16, 2004 4.970 4.975 4.830 4.890 363,200 -0.05(-1.01%)
Jun 15, 2004 4.900 5.050 4.850 4.940 348,600 +0.00(+0.00%)
Jun 14, 2004 5.020 5.050 4.750 4.940 542,300 -0.22(-4.26%)
Jun 10, 2004 5.500 5.500 5.060 5.160 616,400 -0.28(-5.15%)
Jun 09, 2004 5.550 5.570 5.170 5.440 703,200 -0.12(-2.16%)
Jun 08, 2004 5.720 5.780 5.540 5.560 703,400 -0.13(-2.28%)
Jun 07, 2004 6.110 6.140 5.500 5.690 693,000 -0.31(-5.17%)
Jun 04, 2004 6.000 6.110 5.950 6.000 385,700 +0.06(+1.01%)
Jun 03, 2004 6.240 6.240 5.850 5.940 453,300 -0.26(-4.19%)
Jun 02, 2004 6.020 6.240 5.920 6.200 379,200 +0.14(+2.31%)
Jun 01, 2004 6.000 6.070 5.850 6.060 309,200 +0.00(+0.00%)
May 28, 2004 6.000 6.100 5.830 6.060 269,300 +0.06(+1.00%)
May 27, 2004 6.190 6.210 5.860 6.000 511,300 -0.15(-2.44%)
May 26, 2004 5.970 6.240 5.800 6.150 882,600 +0.30(+5.13%)
May 25, 2004 5.620 5.870 5.510 5.850 587,500 +0.20(+3.54%)
May 24, 2004 5.450 5.650 5.440 5.650 396,900 +0.23(+4.24%)
May 21, 2004 5.300 5.480 5.260 5.420 291,600 +0.08(+1.50%)
May 20, 2004 5.570 5.580 5.220 5.340 511,900 -0.22(-3.96%)
May 19, 2004 5.650 5.780 5.390 5.560 442,500 -0.04(-0.71%)
May 18, 2004 5.700 5.790 5.470 5.600 363,200 -0.05(-0.88%)
May 17, 2004 5.860 5.860 5.520 5.650 251,600 -0.17(-2.92%)
May 14, 2004 5.860 5.990 5.600 5.820 530,600 +0.01(+0.17%)
May 13, 2004 5.590 5.950 5.400 5.810 884,800 +0.16(+2.83%)
May 12, 2004 5.580 5.650 5.260 5.650 657,600 +0.07(+1.25%)
May 11, 2004 5.150 5.880 5.150 5.580 1,212,800 +0.39(+7.51%)
May 10, 2004 5.540 5.540 5.010 5.190 588,200 -0.37(-6.65%)
May 07, 2004 5.540 5.650 5.350 5.560 395,800 +0.01(+0.18%)
May 06, 2004 5.640 5.640 5.310 5.550 390,900 -0.09(-1.60%)
May 05, 2004 5.500 5.870 5.360 5.640 918,300 +0.13(+2.36%)
May 04, 2004 4.980 5.550 4.760 5.510 1,210,100 +0.52(+10.42%)
May 03, 2004 4.850 5.200 4.810 4.990 540,900 +0.15(+3.10%)
Apr 30, 2004 4.960 5.010 4.690 4.840 551,000 -0.14(-2.81%)
Apr 29, 2004 5.110 5.250 4.850 4.980 362,900 -0.20(-3.88%)
Apr 28, 2004 5.380 5.400 5.100 5.181 605,100 -0.24(-4.41%)
Apr 27, 2004 5.400 5.690 5.250 5.420 1,675,400 -0.02(-0.37%)
Apr 26, 2004 4.750 5.440 4.740 5.440 1,563,700 +0.69(+14.53%)
Apr 23, 2004 4.510 4.750 4.350 4.750 296,900 +0.22(+4.86%)
Apr 22, 2004 4.540 4.650 4.450 4.530 190,700 +0.04(+0.89%)
Apr 21, 2004 4.450 4.590 4.280 4.490 207,500 +0.08(+1.81%)
Apr 20, 2004 4.530 4.750 4.390 4.410 217,300 -0.30(-6.37%)
Apr 19, 2004 4.380 4.710 4.380 4.710 402,600 +0.33(+7.53%)
Apr 16, 2004 4.200 4.390 4.160 4.380 240,100 +0.19(+4.53%)
Apr 15, 2004 4.320 4.360 4.080 4.190 262,800 -0.13(-3.01%)
Apr 14, 2004 4.240 4.380 4.170 4.320 195,600 +0.06(+1.41%)
Apr 13, 2004 4.550 4.600 4.160 4.260 396,700 -0.27(-5.96%)
Apr 12, 2004 4.480 4.640 4.480 4.530 177,900 +0.07(+1.57%)
Apr 08, 2004 4.300 4.610 4.300 4.460 650,000 +0.15(+3.48%)
Apr 07, 2004 4.220 4.320 4.100 4.310 250,200 +0.15(+3.61%)
Apr 06, 2004 4.410 4.460 4.160 4.160 300,800 -0.26(-5.88%)
Apr 05, 2004 4.230 4.490 4.150 4.420 340,200 +0.17(+4.00%)
Apr 02, 2004 4.100 4.250 4.090 4.250 196,200 +0.14(+3.41%)
Apr 01, 2004 4.020 4.160 3.980 4.110 111,500 +0.06(+1.48%)
Mar 31, 2004 4.110 4.130 3.930 4.050 202,900 -0.09(-2.17%)
Mar 30, 2004 4.030 4.150 3.880 4.140 221,900 +0.12(+2.99%)
Mar 29, 2004 3.709 4.130 3.700 4.020 483,200 +0.32(+8.65%)
Mar 26, 2004 3.720 3.890 3.690 3.700 186,400 -0.03(-0.80%)
Mar 25, 2004 3.580 3.800 3.500 3.730 288,300 +0.15(+4.19%)
Mar 24, 2004 3.540 3.640 3.480 3.580 155,600 +0.05(+1.42%)
Mar 23, 2004 3.500 3.700 3.500 3.530 162,400 +0.03(+0.86%)
Mar 22, 2004 3.640 3.690 3.460 3.500 268,100 -0.15(-4.11%)
Mar 19, 2004 3.990 3.990 3.650 3.650 129,200 -0.15(-3.95%)
Mar 18, 2004 3.800 3.860 3.710 3.800 139,400 +0.01(+0.26%)
Mar 17, 2004 3.770 3.880 3.600 3.790 225,200 +0.20(+5.57%)
Mar 16, 2004 3.720 3.840 3.500 3.590 218,300 -0.06(-1.64%)
Mar 15, 2004 3.880 3.900 3.650 3.650 224,400 -0.26(-6.65%)
Mar 12, 2004 3.750 3.920 3.750 3.910 226,600 +0.16(+4.27%)
Mar 11, 2004 3.760 4.150 3.750 3.750 308,600 -0.03(-0.79%)
Mar 10, 2004 3.980 3.980 3.780 3.780 337,800 -0.12(-3.08%)
Mar 09, 2004 4.010 4.100 3.880 3.900 349,700 -0.10(-2.50%)
Mar 08, 2004 4.160 4.220 4.000 4.000 192,600 -0.20(-4.76%)
Mar 05, 2004 4.160 4.250 4.110 4.200 185,100 +0.05(+1.20%)
Mar 04, 2004 4.190 4.190 4.100 4.150 151,800 +0.01(+0.24%)
Mar 03, 2004 4.030 4.180 3.970 4.140 308,600 +0.11(+2.73%)
Mar 02, 2004 4.190 4.190 4.030 4.030 213,700 -0.15(-3.59%)
Mar 01, 2004 4.241 4.290 4.050 4.180 249,100 -0.06(-1.42%)
Feb 27, 2004 4.230 4.340 4.140 4.240 308,700 +0.01(+0.24%)
Feb 26, 2004 4.040 4.290 3.950 4.230 358,200 +0.19(+4.70%)
Feb 25, 2004 3.910 4.050 3.880 4.040 287,000 +0.07(+1.76%)
Feb 24, 2004 3.970 4.050 3.880 3.970 350,800 -0.04(-1.00%)
Feb 23, 2004 4.290 4.329 4.010 4.010 518,400 -0.38(-8.66%)
Feb 20, 2004 4.480 4.590 4.260 4.390 364,300 -0.09(-2.01%)
Feb 19, 2004 4.740 4.780 4.480 4.480 255,600 -0.19(-4.07%)
Feb 18, 2004 4.630 4.830 4.530 4.670 270,700 +0.21(+4.71%)
Feb 17, 2004 4.500 4.525 4.330 4.460 218,500 -0.03(-0.67%)
Feb 13, 2004 4.560 4.640 4.440 4.490 226,600 -0.08(-1.75%)
Feb 12, 2004 4.590 4.670 4.530 4.570 214,000 -0.08(-1.72%)
Feb 11, 2004 4.600 4.650 4.570 4.650 149,300 +0.00(+0.00%)
Feb 10, 2004 4.610 4.700 4.510 4.650 258,500 -0.03(-0.64%)
Feb 09, 2004 4.710 4.800 4.580 4.680 169,800 +0.08(+1.74%)
Feb 06, 2004 4.500 4.700 4.500 4.600 215,200 +0.11(+2.45%)
Feb 05, 2004 4.640 4.650 4.420 4.490 291,800 -0.05(-1.10%)
Feb 04, 2004 4.900 4.900 4.499 4.540 310,200 -0.37(-7.54%)
Feb 03, 2004 5.000 5.000 4.800 4.910 146,300 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.