Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 18.48 18.49 18.30 18.30 6,753,490 -0.18(-0.95%)
Dec 29, 2011 18.33 18.50 18.26 18.48 9,613,330 +0.27(+1.46%)
Dec 28, 2011 18.43 18.44 18.06 18.21 9,840,677 -0.06(-0.35%)
Dec 27, 2011 18.06 18.34 18.04 18.27 7,276,647 +0.20(+1.09%)
Dec 23, 2011 17.94 18.08 17.86 18.08 6,369,803 +0.08(+0.45%)
Dec 21, 2011 17.90 18.08 17.71 18.00 11,614,879 +0.07(+0.40%)
Dec 20, 2011 17.55 17.96 17.54 17.92 16,337,888 +0.57(+3.30%)
Dec 19, 2011 17.45 17.50 17.23 17.35 13,149,114 +0.06(+0.32%)
Dec 16, 2011 17.39 17.53 17.28 17.30 16,693,510 +0.03(+0.18%)
Dec 15, 2011 17.25 17.40 17.16 17.26 13,501,953 +0.12(+0.72%)
Dec 14, 2011 17.26 17.32 16.97 17.14 15,570,446 -0.21(-1.19%)
Dec 13, 2011 17.72 17.90 17.29 17.35 18,207,834 -0.16(-0.89%)
Dec 12, 2011 17.30 17.53 17.16 17.50 11,621,669 +0.02(+0.09%)
Dec 09, 2011 17.14 17.56 17.08 17.49 13,693,186 +0.44(+2.57%)
Dec 08, 2011 17.28 17.50 17.02 17.05 12,416,894 -0.41(-2.32%)
Dec 07, 2011 17.32 17.52 17.11 17.46 10,317,837 +0.06(+0.34%)
Dec 06, 2011 17.62 17.62 17.25 17.40 10,342,435 -0.19(-1.06%)
Dec 05, 2011 17.60 17.64 17.50 17.58 17,473,106 +0.12(+0.66%)
Dec 02, 2011 17.48 17.59 17.33 17.47 15,347,891 +0.13(+0.73%)
Dec 01, 2011 17.18 17.39 17.18 17.34 10,487,342 +0.04(+0.25%)
Nov 30, 2011 17.19 17.40 17.07 17.30 17,623,080 +0.51(+3.01%)
Nov 29, 2011 16.72 17.01 16.62 16.79 14,161,527 +0.14(+0.86%)
Nov 28, 2011 16.62 16.86 16.45 16.65 12,573,448 +0.40(+2.47%)
Nov 25, 2011 16.33 16.48 16.21 16.25 6,416,305 -0.16(-0.99%)
Nov 23, 2011 16.69 16.72 16.41 16.41 13,424,757 -0.41(-2.44%)
Nov 22, 2011 16.53 16.89 16.47 16.82 14,990,149 +0.24(+1.44%)
Nov 21, 2011 16.39 16.68 16.26 16.58 15,190,920 -0.14(-0.81%)
Nov 18, 2011 16.72 16.94 16.68 16.72 14,638,906 -0.00(-0.02%)
Nov 17, 2011 17.01 17.11 16.57 16.72 16,983,694 -0.39(-2.30%)
Nov 16, 2011 17.30 17.46 17.09 17.11 14,836,517 -0.40(-2.29%)
Nov 15, 2011 17.24 17.59 17.21 17.51 10,194,680 +0.22(+1.29%)
Nov 14, 2011 17.45 17.61 17.25 17.29 12,388,473 -0.28(-1.58%)
Nov 11, 2011 17.39 17.67 17.36 17.57 11,925,677 +0.32(+1.88%)
Nov 10, 2011 17.12 17.32 16.90 17.24 18,654,550 +0.23(+1.33%)
Nov 09, 2011 17.19 17.39 16.96 17.02 20,502,338 -0.56(-3.18%)
Nov 08, 2011 17.59 17.69 17.17 17.58 15,242,725 +0.05(+0.29%)
Nov 07, 2011 17.41 17.71 17.34 17.53 26,418,014 +0.02(+0.09%)
Nov 04, 2011 17.01 17.71 16.91 17.51 43,181,728 +1.11(+6.74%)
Nov 03, 2011 16.45 16.57 16.07 16.40 27,355,362 +0.09(+0.53%)
Nov 02, 2011 16.54 16.61 16.22 16.32 17,014,602 -0.02(-0.12%)
Nov 01, 2011 16.38 16.59 16.21 16.34 19,481,324 -0.45(-2.67%)
Oct 31, 2011 16.75 17.09 16.70 16.78 13,303,674 -0.06(-0.33%)
Oct 28, 2011 17.03 17.13 16.70 16.84 15,063,668 -0.23(-1.32%)
Oct 27, 2011 16.83 17.21 16.65 17.07 15,305,527 +0.66(+4.03%)
Oct 26, 2011 16.54 16.72 16.14 16.40 15,217,727 +0.05(+0.29%)
Oct 25, 2011 16.81 16.84 16.31 16.36 17,714,304 -0.50(-2.96%)
Oct 24, 2011 16.73 17.03 16.66 16.86 15,402,954 +0.18(+1.07%)
Oct 21, 2011 16.47 16.82 16.33 16.68 17,592,688 +0.44(+2.68%)
Oct 20, 2011 16.21 16.50 16.11 16.24 11,762,946 +0.03(+0.17%)
Oct 19, 2011 16.64 16.87 16.14 16.21 17,491,152 -0.61(-3.60%)
Oct 18, 2011 16.35 17.01 16.15 16.82 19,181,046 +0.51(+3.13%)
Oct 17, 2011 16.63 16.63 16.24 16.31 13,198,496 -0.42(-2.51%)
Oct 14, 2011 16.45 16.73 16.40 16.73 14,194,404 +0.45(+2.75%)
Oct 13, 2011 16.33 16.50 16.19 16.28 16,088,965 -0.17(-1.01%)
Oct 12, 2011 16.47 16.63 16.30 16.45 16,352,366 +0.07(+0.44%)
Oct 11, 2011 16.08 16.50 16.02 16.38 18,974,322 +0.16(+1.00%)
Oct 10, 2011 15.78 16.42 15.74 16.21 17,692,886 +0.66(+4.23%)
Oct 07, 2011 15.33 15.81 15.28 15.56 21,212,860 +0.30(+1.97%)
Oct 06, 2011 15.07 15.35 14.93 15.26 14,465,894 +0.18(+1.18%)
Oct 05, 2011 14.84 15.18 14.60 15.08 22,228,990 +0.32(+2.15%)
Oct 04, 2011 14.09 14.78 13.92 14.76 31,144,296 +0.42(+2.90%)
Oct 03, 2011 14.60 14.68 14.28 14.34 34,851,976 -0.43(-2.92%)
Sep 30, 2011 14.91 15.19 14.74 14.78 21,505,904 -0.35(-2.31%)
Sep 29, 2011 15.93 16.04 14.64 15.12 31,614,266 -0.50(-3.20%)
Sep 28, 2011 15.85 16.01 15.58 15.62 15,322,711 -0.17(-1.05%)
Sep 27, 2011 15.91 16.18 15.69 15.79 16,109,492 +0.14(+0.91%)
Sep 26, 2011 15.41 15.66 15.06 15.65 20,906,510 +0.31(+2.01%)
Sep 23, 2011 15.15 15.64 15.06 15.34 20,458,780 +0.04(+0.27%)
Sep 22, 2011 15.45 15.62 14.96 15.30 26,999,180 -0.51(-3.25%)
Sep 21, 2011 16.25 16.44 15.80 15.81 19,807,726 -0.47(-2.87%)
Sep 20, 2011 16.29 16.64 16.02 16.28 22,708,644 -0.03(-0.19%)
Sep 19, 2011 15.41 16.41 15.38 16.31 26,931,070 +0.78(+5.00%)
Sep 16, 2011 15.54 15.61 15.32 15.53 23,598,338 +0.05(+0.33%)
Sep 15, 2011 15.45 15.65 15.42 15.48 19,118,466 +0.21(+1.35%)
Sep 14, 2011 15.26 15.45 14.99 15.28 22,918,438 +0.14(+0.94%)
Sep 13, 2011 14.94 15.18 14.93 15.13 15,544,287 +0.21(+1.43%)
Sep 12, 2011 14.54 15.01 14.54 14.92 20,498,752 +0.13(+0.91%)
Sep 09, 2011 15.30 15.35 14.68 14.78 26,537,864 -0.64(-4.14%)
Sep 08, 2011 15.45 15.61 15.33 15.42 19,904,016 -0.10(-0.66%)
Sep 07, 2011 15.13 15.60 15.04 15.52 21,196,164 +0.57(+3.79%)
Sep 06, 2011 14.47 14.99 14.43 14.96 15,482,905 +0.10(+0.69%)
Sep 02, 2011 14.93 15.08 14.80 14.86 12,318,953 -0.28(-1.83%)
Sep 01, 2011 15.39 15.49 15.08 15.13 14,615,764 -0.17(-1.11%)
Aug 31, 2011 15.31 15.56 15.19 15.30 18,413,054 +0.05(+0.31%)
Aug 30, 2011 15.04 15.35 14.96 15.26 13,036,780 +0.18(+1.18%)
Aug 29, 2011 14.98 15.09 14.89 15.08 11,986,074 +0.26(+1.77%)
Aug 26, 2011 14.39 14.93 14.16 14.82 20,681,998 +0.38(+2.66%)
Aug 25, 2011 14.81 14.98 14.36 14.43 15,431,856 -0.38(-2.54%)
Aug 24, 2011 14.49 14.84 14.42 14.81 19,829,424 +0.25(+1.74%)
Aug 23, 2011 13.94 14.57 13.87 14.55 23,490,998 +0.73(+5.27%)
Aug 22, 2011 14.26 14.42 13.77 13.82 22,602,328 -0.08(-0.60%)
Aug 19, 2011 13.77 14.32 13.62 13.91 32,285,624 +0.14(+1.00%)
Aug 18, 2011 14.78 14.78 13.53 13.77 54,230,508 -1.56(-10.20%)
Aug 17, 2011 15.45 15.66 15.09 15.33 16,051,642 -0.08(-0.49%)
Aug 16, 2011 15.10 15.52 14.96 15.41 28,551,112 +0.19(+1.22%)
Aug 15, 2011 14.87 15.24 14.87 15.22 19,742,722 +0.42(+2.84%)
Aug 12, 2011 14.73 14.89 14.55 14.80 16,360,134 +0.10(+0.67%)
Aug 11, 2011 13.88 14.87 13.80 14.70 29,229,072 +0.93(+6.76%)
Aug 10, 2011 14.00 14.25 13.71 13.77 35,654,304 -0.51(-3.55%)
Aug 09, 2011 14.15 14.28 13.36 14.28 40,631,196 +0.79(+5.84%)
Aug 08, 2011 14.32 14.47 13.49 13.49 43,501,592 -1.01(-6.94%)
Aug 05, 2011 14.68 14.86 14.04 14.50 33,953,656 -0.07(-0.49%)
Aug 04, 2011 15.30 15.46 14.57 14.57 25,767,798 -0.94(-6.06%)
Aug 03, 2011 15.24 15.53 14.99 15.51 18,808,196 +0.26(+1.74%)
Aug 02, 2011 15.56 15.66 15.23 15.24 20,467,142 -0.47(-2.99%)
Aug 01, 2011 15.97 16.10 15.52 15.71 20,577,296 -0.11(-0.72%)
Jul 29, 2011 15.75 16.14 15.49 15.83 39,482,632 +0.04(+0.28%)
Jul 28, 2011 15.75 16.05 15.56 15.79 37,032,740 +0.40(+2.59%)
Jul 27, 2011 16.03 16.15 15.36 15.39 18,869,626 -0.48(-3.01%)
Jul 26, 2011 15.99 15.99 15.79 15.86 13,615,964 -0.09(-0.54%)
Jul 25, 2011 15.84 15.97 15.76 15.95 12,767,070 +0.02(+0.12%)
Jul 22, 2011 15.95 16.08 15.89 15.93 8,092,484 -0.01(-0.07%)
Jul 21, 2011 15.81 16.03 15.69 15.94 15,680,309 +0.22(+1.38%)
Jul 20, 2011 15.88 15.88 15.51 15.73 14,127,335 -0.19(-1.22%)
Jul 19, 2011 15.72 15.94 15.68 15.92 14,566,178 +0.36(+2.34%)
Jul 18, 2011 15.60 15.74 15.46 15.56 11,035,150 -0.16(-1.01%)
Jul 15, 2011 15.46 15.71 15.43 15.71 16,853,740 +0.26(+1.71%)
Jul 14, 2011 15.62 15.72 15.36 15.45 16,955,404 -0.18(-1.14%)
Jul 13, 2011 15.72 15.89 15.60 15.63 14,234,135 +0.00(+0.03%)
Jul 12, 2011 15.71 15.90 15.61 15.62 14,876,673 -0.07(-0.43%)
Jul 11, 2011 15.79 15.91 15.58 15.69 14,262,331 -0.24(-1.51%)
Jul 08, 2011 15.74 15.95 15.72 15.93 14,198,227 +0.01(+0.07%)
Jul 07, 2011 15.75 15.99 15.57 15.92 27,427,276 -0.04(-0.25%)
Jul 06, 2011 16.12 16.15 15.94 15.96 15,718,319 -0.21(-1.29%)
Jul 05, 2011 15.86 16.23 15.70 16.17 18,394,832 +0.30(+1.89%)
Jul 01, 2011 15.64 15.90 15.60 15.87 16,308,274 +0.28(+1.77%)
Jun 30, 2011 15.67 15.71 15.56 15.59 13,931,079 +0.02(+0.15%)
Jun 29, 2011 15.49 15.69 15.45 15.57 17,762,202 +0.07(+0.46%)
Jun 28, 2011 15.00 15.50 14.95 15.50 22,747,110 +0.50(+3.32%)
Jun 27, 2011 14.70 15.01 14.62 15.00 15,333,614 +0.25(+1.71%)
Jun 24, 2011 14.87 14.96 14.70 14.75 12,879,348 -0.15(-1.01%)
Jun 23, 2011 14.56 14.90 14.53 14.90 24,495,966 +0.18(+1.21%)
Jun 22, 2011 14.45 14.81 14.37 14.72 22,843,050 +0.22(+1.50%)
Jun 21, 2011 14.22 14.55 14.13 14.50 17,009,944 +0.36(+2.51%)
Jun 20, 2011 14.15 14.22 13.88 14.15 14,615,808 +0.15(+1.10%)
Jun 17, 2011 14.04 14.14 13.91 13.99 17,328,700 +0.12(+0.85%)
Jun 16, 2011 13.72 13.96 13.72 13.87 16,526,212 +0.11(+0.80%)
Jun 15, 2011 13.74 13.94 13.70 13.76 12,589,114 -0.16(-1.16%)
Jun 14, 2011 13.87 13.98 13.84 13.93 12,781,734 +0.15(+1.06%)
Jun 13, 2011 13.87 14.01 13.67 13.78 16,256,817 -0.08(-0.61%)
Jun 10, 2011 13.98 14.02 13.82 13.86 14,664,754 -0.16(-1.17%)
Jun 09, 2011 14.12 14.14 14.02 14.03 11,656,649 -0.08(-0.59%)
Jun 08, 2011 14.14 14.27 14.04 14.11 13,070,883 -0.08(-0.53%)
Jun 07, 2011 14.21 14.32 14.18 14.19 12,987,455 +0.08(+0.53%)
Jun 06, 2011 14.32 14.46 14.01 14.11 23,559,424 +0.23(+1.65%)
Jun 03, 2011 13.98 14.01 13.83 13.88 18,514,608 -0.45(-3.11%)
May 24, 2011 14.35 14.44 14.25 14.33 12,316,959 -0.06(-0.41%)
May 23, 2011 14.21 14.51 14.19 14.39 15,336,400 -0.07(-0.46%)
May 20, 2011 14.61 14.68 14.37 14.46 13,343,809 -0.21(-1.43%)
May 19, 2011 14.47 14.75 14.47 14.66 19,886,430 +0.21(+1.45%)
May 18, 2011 14.01 14.48 13.92 14.46 27,411,636 +0.52(+3.71%)
May 17, 2011 13.81 13.95 13.76 13.94 22,202,592 +0.06(+0.40%)
May 16, 2011 14.21 14.23 13.86 13.88 17,881,826 -0.39(-2.74%)
May 13, 2011 14.39 14.44 14.18 14.27 13,173,583 -0.12(-0.82%)
May 12, 2011 14.11 14.41 14.06 14.39 11,457,045 +0.26(+1.84%)
May 11, 2011 14.28 14.35 14.02 14.13 16,587,599 -0.17(-1.21%)
May 10, 2011 14.35 14.40 14.19 14.31 15,816,584 +0.04(+0.31%)
May 09, 2011 14.42 14.47 14.25 14.26 12,421,593 -0.11(-0.77%)
May 06, 2011 14.55 14.82 14.36 14.37 16,597,680 +0.01(+0.08%)
May 05, 2011 14.32 14.58 14.29 14.36 12,316,118 -0.03(-0.19%)
May 04, 2011 14.29 14.42 14.14 14.39 14,770,915 +0.11(+0.74%)
May 03, 2011 14.36 14.39 14.09 14.28 15,447,163 -0.15(-1.04%)
May 02, 2011 14.48 14.49 14.27 14.43 19,292,120 +0.19(+1.33%)
Apr 29, 2011 14.50 14.54 14.20 14.24 50,936,552 -0.27(-1.84%)
Apr 28, 2011 14.36 14.75 14.30 14.51 28,887,636 -0.12(-0.83%)
Apr 27, 2011 14.48 14.67 14.45 14.63 23,292,318 +0.23(+1.61%)
Apr 26, 2011 14.60 14.66 14.31 14.40 17,696,976 -0.11(-0.73%)
Apr 25, 2011 14.55 14.60 14.41 14.51 10,364,359 -0.05(-0.35%)
Apr 21, 2011 14.44 14.65 14.43 14.56 16,462,252 +0.04(+0.30%)
Apr 20, 2011 14.38 14.56 14.37 14.51 16,646,595 +0.29(+2.02%)
Apr 19, 2011 14.09 14.28 14.06 14.23 13,438,460 +0.14(+0.98%)
Apr 18, 2011 14.09 14.12 13.77 14.09 14,148,876 -0.22(-1.57%)
Apr 15, 2011 14.16 14.32 14.01 14.31 16,183,050 +0.16(+1.14%)
Apr 14, 2011 13.94 14.15 13.89 14.15 12,450,358 +0.06(+0.45%)
Apr 13, 2011 14.14 14.23 14.02 14.09 11,601,302 +0.01(+0.10%)
Apr 12, 2011 13.86 14.10 13.86 14.07 13,231,124 +0.11(+0.79%)
Apr 11, 2011 14.12 14.24 13.85 13.96 12,174,794 -0.11(-0.78%)
Apr 08, 2011 14.18 14.30 13.93 14.07 13,998,079 -0.05(-0.36%)
Apr 07, 2011 14.23 14.34 14.02 14.12 15,186,386 -0.19(-1.35%)
Apr 06, 2011 14.42 14.51 14.18 14.32 10,208,359 -0.00(-0.03%)
Apr 05, 2011 14.40 14.44 14.24 14.32 13,661,429 -0.13(-0.90%)
Apr 04, 2011 14.70 14.79 14.39 14.45 13,835,376 -0.20(-1.40%)
Apr 01, 2011 14.66 14.82 14.58 14.66 13,903,570 +0.12(+0.81%)
Mar 31, 2011 14.42 14.56 14.36 14.54 16,213,129 +0.09(+0.63%)
Mar 30, 2011 14.62 14.63 14.36 14.45 15,167,923 -0.06(-0.38%)
Mar 29, 2011 14.42 14.62 14.32 14.50 15,318,908 -0.01(-0.05%)
Mar 28, 2011 14.55 14.60 14.34 14.51 18,195,164 -0.01(-0.05%)
Mar 25, 2011 14.86 14.87 14.48 14.52 17,134,012 -0.27(-1.81%)
Mar 24, 2011 14.49 14.89 14.31 14.79 40,301,340 +0.35(+2.43%)
Mar 23, 2011 13.75 14.48 13.67 14.44 29,176,512 +0.68(+4.98%)
Mar 22, 2011 13.87 13.87 13.69 13.75 15,358,523 -0.14(-1.02%)
Mar 21, 2011 13.93 13.99 13.83 13.89 12,926,266 +0.14(+1.00%)
Mar 18, 2011 13.98 14.04 13.70 13.75 29,695,530 -0.05(-0.37%)
Mar 17, 2011 14.00 14.03 13.79 13.81 16,344,723 +0.04(+0.26%)
Mar 16, 2011 13.73 14.00 13.72 13.77 24,693,142 -0.28(-2.02%)
Mar 15, 2011 13.67 14.15 13.64 14.05 22,829,004 -0.00(-0.03%)
Mar 14, 2011 14.29 14.37 13.97 14.06 31,760,862 -0.33(-2.27%)
Mar 11, 2011 14.68 14.80 14.29 14.38 38,743,768 -0.55(-3.71%)
Mar 10, 2011 14.59 15.03 14.53 14.94 91,762,536 +1.35(+9.93%)
Mar 09, 2011 13.36 13.61 13.27 13.59 21,259,466 +0.21(+1.56%)
Mar 08, 2011 13.27 13.50 13.22 13.38 21,570,546 +0.16(+1.22%)
Mar 07, 2011 13.38 13.69 13.11 13.22 33,634,228 +0.19(+1.45%)
Mar 04, 2011 12.94 13.05 12.83 13.03 20,640,154 +0.04(+0.33%)
Mar 03, 2011 12.78 13.09 12.77 12.99 16,657,659 +0.31(+2.45%)
Mar 02, 2011 12.70 12.74 12.48 12.68 20,655,786 -0.07(-0.52%)
Mar 01, 2011 13.07 13.13 12.68 12.74 26,015,494 -0.23(-1.79%)
Feb 28, 2011 12.90 13.00 12.82 12.98 22,909,518 +0.19(+1.48%)
Feb 25, 2011 12.63 12.86 12.59 12.79 24,559,908 +0.23(+1.85%)
Feb 24, 2011 12.51 12.58 12.26 12.55 23,963,484 +0.00(+0.00%)
Feb 23, 2011 12.88 12.89 12.35 12.55 21,197,652 -0.34(-2.62%)
Feb 22, 2011 13.25 13.35 12.85 12.89 19,191,764 -0.48(-3.62%)
Feb 18, 2011 13.16 13.39 13.09 13.38 20,184,050 +0.20(+1.50%)
Feb 17, 2011 13.16 13.25 13.09 13.18 12,443,387 -0.03(-0.21%)
Feb 16, 2011 13.10 13.25 13.03 13.21 13,561,964 +0.15(+1.18%)
Feb 15, 2011 13.15 13.20 13.04 13.05 14,401,327 -0.16(-1.19%)
Feb 14, 2011 13.14 13.29 13.06 13.21 20,284,336 +0.09(+0.69%)
Feb 11, 2011 12.98 13.13 12.89 13.12 15,579,500 +0.07(+0.57%)
Feb 10, 2011 12.94 13.09 12.88 13.05 22,691,736 +0.07(+0.53%)
Feb 09, 2011 12.98 13.04 12.90 12.98 11,012,300 -0.05(-0.41%)
Feb 08, 2011 12.68 13.06 12.68 13.03 17,239,608 +0.30(+2.38%)
Feb 07, 2011 12.79 12.88 12.68 12.73 15,657,312 -0.04(-0.29%)
Feb 04, 2011 12.67 12.83 12.56 12.77 18,365,176 +0.08(+0.66%)
Feb 03, 2011 12.63 12.74 12.56 12.68 16,309,812 +0.06(+0.50%)
Feb 02, 2011 12.60 12.64 12.41 12.62 16,713,637 -0.02(-0.16%)
Feb 01, 2011 12.45 12.66 12.37 12.64 26,859,580 +0.28(+2.28%)
Jan 31, 2011 12.36 12.44 12.05 12.36 32,117,538 -0.08(-0.63%)
Jan 28, 2011 12.96 12.98 12.35 12.43 34,225,076 -0.51(-3.94%)
Jan 27, 2011 12.67 13.11 12.56 12.94 42,019,112 -0.02(-0.12%)
Jan 26, 2011 13.17 13.17 12.83 12.96 47,400,948 -0.23(-1.72%)
Jan 25, 2011 13.04 13.24 13.01 13.19 23,289,526 +0.06(+0.48%)
Jan 24, 2011 12.99 13.13 12.90 13.12 15,278,980 +0.11(+0.87%)
Jan 21, 2011 13.10 13.21 12.96 13.01 29,512,412 +0.01(+0.06%)
Jan 20, 2011 12.96 13.08 12.85 13.00 23,785,254 +0.07(+0.51%)
Jan 19, 2011 12.73 12.96 12.72 12.94 16,564,231 +0.00(+0.03%)
Jan 18, 2011 12.83 13.03 12.81 12.93 20,009,880 +0.12(+0.92%)
Jan 14, 2011 12.62 12.83 12.61 12.81 14,374,499 +0.11(+0.89%)
Jan 13, 2011 12.58 12.71 12.58 12.70 14,335,069 +0.08(+0.65%)
Jan 12, 2011 12.77 12.80 12.56 12.62 20,950,068 -0.02(-0.19%)
Jan 11, 2011 12.89 12.89 12.60 12.64 20,542,900 -0.20(-1.56%)
Jan 10, 2011 12.73 12.91 12.59 12.84 19,828,778 -0.00(-0.03%)
Jan 07, 2011 12.56 12.88 12.48 12.85 25,253,450 +0.32(+2.57%)
Jan 06, 2011 12.68 12.74 12.46 12.52 16,910,542 -0.15(-1.21%)
Jan 05, 2011 12.64 12.87 12.64 12.68 14,584,336 -0.05(-0.40%)
Jan 04, 2011 13.03 13.05 12.71 12.73 16,977,650 -0.30(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.