Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 16.14 16.55 15.88 16.22 38,520,724 +0.04(+0.28%)
Jul 28, 2011 16.14 16.45 15.95 16.18 36,130,520 +0.41(+2.59%)
Jul 27, 2011 16.43 16.55 15.74 15.77 18,409,910 -0.49(-3.01%)
Jul 26, 2011 16.39 16.39 16.19 16.26 13,284,241 -0.09(-0.54%)
Jul 25, 2011 16.24 16.37 16.15 16.35 12,456,028 +0.02(+0.12%)
Jul 22, 2011 16.35 16.48 16.29 16.33 7,895,328 -0.01(-0.07%)
Jul 21, 2011 16.20 16.43 16.08 16.34 15,298,293 +0.22(+1.38%)
Jul 20, 2011 16.27 16.28 15.90 16.12 13,783,154 -0.20(-1.22%)
Jul 19, 2011 16.11 16.33 16.07 16.32 14,211,305 +0.37(+2.33%)
Jul 18, 2011 15.99 16.14 15.85 15.95 10,766,303 -0.16(-1.01%)
Jul 15, 2011 15.84 16.11 15.82 16.11 16,443,135 +0.27(+1.71%)
Jul 14, 2011 16.01 16.12 15.74 15.84 16,542,322 -0.18(-1.14%)
Jul 13, 2011 16.11 16.29 15.99 16.02 13,887,352 +0.00(+0.02%)
Jul 12, 2011 16.10 16.30 16.00 16.01 14,514,236 -0.07(-0.43%)
Jul 11, 2011 16.18 16.31 15.97 16.08 13,914,861 -0.25(-1.51%)
Jul 08, 2011 16.13 16.35 16.11 16.33 13,852,319 +0.01(+0.07%)
Jul 07, 2011 16.15 16.39 15.96 16.32 26,759,070 -0.04(-0.25%)
Jul 06, 2011 16.52 16.55 16.33 16.36 15,335,377 -0.21(-1.29%)
Jul 05, 2011 16.26 16.64 16.09 16.57 17,946,682 +0.31(+1.89%)
Jul 01, 2011 16.03 16.29 15.99 16.26 15,910,959 +0.28(+1.77%)
Jun 30, 2011 16.06 16.10 15.95 15.98 13,591,679 +0.02(+0.15%)
Jun 29, 2011 15.88 16.09 15.83 15.96 17,329,466 +0.07(+0.46%)
Jun 28, 2011 15.38 15.89 15.33 15.88 22,192,928 +0.51(+3.32%)
Jun 27, 2011 15.06 15.39 14.98 15.37 14,960,045 +0.26(+1.71%)
Jun 24, 2011 15.25 15.34 15.07 15.12 12,565,571 -0.15(-1.01%)
Jun 23, 2011 14.92 15.27 14.90 15.27 23,899,176 +0.18(+1.21%)
Jun 22, 2011 14.81 15.18 14.73 15.09 22,286,530 +0.22(+1.50%)
Jun 21, 2011 14.57 14.91 14.48 14.86 16,595,535 +0.36(+2.51%)
Jun 20, 2011 14.50 14.58 14.23 14.50 14,259,726 +0.16(+1.10%)
Jun 17, 2011 14.39 14.49 14.25 14.34 16,906,526 +0.12(+0.85%)
Jun 16, 2011 14.07 14.30 14.06 14.22 16,123,588 +0.11(+0.80%)
Jun 15, 2011 14.08 14.29 14.04 14.11 12,282,408 -0.17(-1.16%)
Jun 14, 2011 14.22 14.33 14.19 14.27 12,470,335 +0.15(+1.06%)
Jun 13, 2011 14.22 14.35 14.01 14.12 15,860,756 -0.09(-0.61%)
Jun 10, 2011 14.33 14.37 14.16 14.21 14,307,480 -0.17(-1.17%)
Jun 09, 2011 14.47 14.50 14.37 14.38 11,372,661 -0.09(-0.59%)
Jun 08, 2011 14.50 14.63 14.39 14.46 12,752,440 -0.08(-0.53%)
Jun 07, 2011 14.57 14.68 14.53 14.54 12,671,044 +0.08(+0.53%)
Jun 06, 2011 14.67 14.82 14.36 14.46 22,985,450 +0.23(+1.65%)
Jun 03, 2011 14.33 14.36 14.18 14.23 18,063,540 -0.46(-3.11%)
May 24, 2011 14.71 14.80 14.61 14.69 12,016,883 -0.06(-0.41%)
May 23, 2011 14.57 14.87 14.54 14.75 14,962,763 -0.07(-0.46%)
May 20, 2011 14.97 15.05 14.73 14.82 13,018,716 -0.21(-1.43%)
May 19, 2011 14.83 15.12 14.83 15.03 19,401,940 +0.21(+1.45%)
May 18, 2011 14.35 14.84 14.27 14.82 26,743,812 +0.53(+3.71%)
May 17, 2011 14.16 14.29 14.10 14.29 21,661,676 +0.06(+0.40%)
May 16, 2011 14.56 14.59 14.21 14.23 17,446,174 -0.40(-2.74%)
May 13, 2011 14.75 14.80 14.54 14.63 12,852,638 -0.12(-0.82%)
May 12, 2011 14.46 14.77 14.42 14.75 11,177,919 +0.27(+1.84%)
May 11, 2011 14.63 14.71 14.37 14.48 16,183,479 -0.18(-1.21%)
May 10, 2011 14.71 14.76 14.55 14.66 15,431,248 +0.04(+0.30%)
May 09, 2011 14.78 14.83 14.60 14.62 12,118,969 -0.14(-0.95%)
May 06, 2011 14.94 15.22 14.75 14.76 16,164,449 +0.01(+0.08%)
May 05, 2011 14.70 14.98 14.67 14.75 11,994,644 -0.03(-0.19%)
May 04, 2011 14.67 14.81 14.52 14.77 14,385,366 +0.11(+0.74%)
May 03, 2011 14.75 14.77 14.46 14.66 15,043,963 -0.15(-1.04%)
May 02, 2011 14.87 14.88 14.65 14.82 18,788,560 +0.19(+1.33%)
Apr 29, 2011 14.89 14.93 14.58 14.62 49,607,016 -0.27(-1.84%)
Apr 28, 2011 14.75 15.14 14.68 14.90 28,133,614 -0.13(-0.83%)
Apr 27, 2011 14.87 15.06 14.83 15.02 22,684,346 +0.24(+1.61%)
Apr 26, 2011 15.00 15.06 14.70 14.79 17,235,052 -0.11(-0.73%)
Apr 25, 2011 14.94 15.00 14.80 14.89 10,093,830 -0.05(-0.35%)
Apr 21, 2011 14.83 15.04 14.81 14.95 16,032,557 +0.04(+0.30%)
Apr 20, 2011 14.77 14.95 14.76 14.90 16,212,088 +0.29(+2.02%)
Apr 19, 2011 14.47 14.66 14.43 14.61 13,087,691 +0.14(+0.98%)
Apr 18, 2011 14.47 14.49 14.14 14.47 13,779,564 -0.23(-1.57%)
Apr 15, 2011 14.54 14.70 14.39 14.70 15,760,642 +0.17(+1.14%)
Apr 14, 2011 14.31 14.53 14.26 14.53 12,125,381 +0.07(+0.45%)
Apr 13, 2011 14.52 14.61 14.39 14.47 11,298,486 +0.02(+0.10%)
Apr 12, 2011 14.23 14.48 14.23 14.45 12,885,768 +0.11(+0.79%)
Apr 11, 2011 14.49 14.62 14.22 14.34 11,857,009 -0.11(-0.78%)
Apr 08, 2011 14.56 14.68 14.30 14.45 13,632,703 -0.05(-0.36%)
Apr 07, 2011 14.61 14.72 14.40 14.50 14,789,993 -0.20(-1.35%)
Apr 06, 2011 14.80 14.90 14.56 14.70 9,941,902 -0.00(-0.03%)
Apr 05, 2011 14.79 14.82 14.62 14.70 13,304,840 -0.13(-0.90%)
Apr 04, 2011 15.10 15.19 14.77 14.84 13,474,247 -0.21(-1.40%)
Apr 01, 2011 15.05 15.21 14.97 15.05 13,540,661 +0.12(+0.81%)
Mar 31, 2011 14.80 14.96 14.75 14.93 15,789,936 +0.09(+0.63%)
Mar 30, 2011 15.02 15.02 14.74 14.83 14,772,012 -0.06(-0.38%)
Mar 29, 2011 14.81 15.01 14.71 14.89 14,919,056 -0.01(-0.05%)
Mar 28, 2011 14.94 14.99 14.72 14.90 17,720,236 -0.01(-0.05%)
Mar 25, 2011 15.26 15.27 14.87 14.91 16,686,782 -0.27(-1.81%)
Mar 24, 2011 14.88 15.29 14.69 15.18 39,249,400 +0.36(+2.43%)
Mar 23, 2011 14.12 14.87 14.04 14.82 28,414,950 +0.70(+4.98%)
Mar 22, 2011 14.24 14.24 14.06 14.12 14,957,637 -0.15(-1.02%)
Mar 21, 2011 14.30 14.37 14.20 14.26 12,588,867 +0.14(+1.00%)
Mar 18, 2011 14.36 14.42 14.06 14.12 28,920,420 -0.05(-0.37%)
Mar 17, 2011 14.38 14.40 14.16 14.18 15,918,096 +0.04(+0.26%)
Mar 16, 2011 14.09 14.37 14.09 14.14 24,048,606 -0.29(-2.02%)
Mar 15, 2011 14.03 14.53 14.01 14.43 22,233,126 -0.00(-0.03%)
Mar 14, 2011 14.67 14.75 14.34 14.43 30,931,844 -0.34(-2.27%)
Mar 11, 2011 15.07 15.19 14.67 14.77 37,732,484 -0.57(-3.71%)
Mar 10, 2011 14.98 15.44 14.92 15.34 89,367,368 +1.39(+9.93%)
Mar 09, 2011 13.72 13.98 13.62 13.95 20,704,554 +0.21(+1.56%)
Mar 08, 2011 13.62 13.86 13.58 13.74 21,007,516 +0.17(+1.22%)
Mar 07, 2011 13.74 14.05 13.46 13.57 32,756,310 +0.19(+1.45%)
Mar 04, 2011 13.29 13.40 13.18 13.38 20,101,408 +0.04(+0.33%)
Mar 03, 2011 13.13 13.44 13.12 13.34 16,222,863 +0.32(+2.45%)
Mar 02, 2011 13.04 13.08 12.81 13.02 20,116,632 -0.07(-0.53%)
Mar 01, 2011 13.42 13.48 13.02 13.08 25,336,442 -0.24(-1.79%)
Feb 28, 2011 13.25 13.35 13.17 13.32 22,311,538 +0.19(+1.48%)
Feb 25, 2011 12.96 13.20 12.93 13.13 23,918,850 +0.24(+1.85%)
Feb 24, 2011 12.85 12.92 12.59 12.89 23,337,992 +0.00(+0.00%)
Feb 23, 2011 13.23 13.24 12.68 12.89 20,644,354 -0.35(-2.62%)
Feb 22, 2011 13.61 13.71 13.20 13.24 18,690,824 -0.50(-3.62%)
Feb 18, 2011 13.51 13.75 13.44 13.74 19,657,208 +0.20(+1.50%)
Feb 17, 2011 13.52 13.61 13.44 13.53 12,118,591 -0.03(-0.21%)
Feb 16, 2011 13.45 13.61 13.38 13.56 13,207,972 +0.16(+1.18%)
Feb 15, 2011 13.50 13.56 13.39 13.40 14,025,425 -0.16(-1.19%)
Feb 14, 2011 13.50 13.65 13.41 13.57 19,754,876 +0.09(+0.69%)
Feb 11, 2011 13.33 13.48 13.23 13.47 15,172,846 +0.08(+0.57%)
Feb 10, 2011 13.28 13.44 13.23 13.40 22,099,440 +0.07(+0.53%)
Feb 09, 2011 13.33 13.39 13.25 13.33 10,724,859 -0.05(-0.41%)
Feb 08, 2011 13.02 13.41 13.02 13.38 16,789,622 +0.31(+2.38%)
Feb 07, 2011 13.13 13.22 13.02 13.07 15,248,627 -0.06(-0.49%)
Feb 04, 2011 13.03 13.20 12.93 13.13 17,850,050 +0.09(+0.66%)
Feb 03, 2011 12.99 13.11 12.92 13.05 15,852,336 +0.06(+0.50%)
Feb 02, 2011 12.97 13.00 12.77 12.98 16,244,834 -0.02(-0.16%)
Feb 01, 2011 12.80 13.03 12.73 13.00 26,106,192 +0.29(+2.28%)
Jan 31, 2011 12.72 12.80 12.40 12.71 31,216,670 -0.08(-0.63%)
Jan 28, 2011 13.33 13.35 12.71 12.79 33,265,092 -0.52(-3.94%)
Jan 27, 2011 13.03 13.49 12.92 13.32 40,840,512 -0.02(-0.12%)
Jan 26, 2011 13.55 13.55 13.20 13.33 46,071,392 -0.23(-1.72%)
Jan 25, 2011 13.42 13.62 13.39 13.57 22,636,276 +0.06(+0.48%)
Jan 24, 2011 13.37 13.51 13.27 13.50 14,850,419 +0.12(+0.87%)
Jan 21, 2011 13.47 13.60 13.33 13.39 28,684,616 +0.01(+0.06%)
Jan 20, 2011 13.33 13.46 13.22 13.38 23,118,098 +0.07(+0.51%)
Jan 19, 2011 13.10 13.33 13.09 13.31 16,099,619 +0.00(+0.03%)
Jan 18, 2011 13.20 13.41 13.18 13.30 19,448,620 +0.12(+0.92%)
Jan 14, 2011 12.98 13.20 12.97 13.18 13,971,307 +0.12(+0.89%)
Jan 13, 2011 12.95 13.08 12.95 13.07 13,932,983 +0.08(+0.65%)
Jan 12, 2011 13.14 13.17 12.93 12.98 20,362,436 -0.02(-0.19%)
Jan 11, 2011 13.26 13.26 12.97 13.01 19,966,690 -0.21(-1.56%)
Jan 10, 2011 13.10 13.28 12.95 13.21 19,272,600 -0.00(-0.03%)
Jan 07, 2011 12.92 13.25 12.85 13.22 24,545,112 +0.33(+2.57%)
Jan 06, 2011 13.05 13.10 12.82 12.89 16,436,216 -0.16(-1.21%)
Jan 05, 2011 13.01 13.24 13.00 13.04 14,175,258 -0.05(-0.40%)
Jan 04, 2011 13.41 13.42 13.08 13.10 16,501,443 -0.31(-2.32%)
Jan 03, 2011 13.10 13.47 13.09 13.41 15,829,730 +0.45(+3.49%)
Dec 31, 2010 13.07 13.10 12.88 12.95 7,870,253 -0.11(-0.86%)
Dec 30, 2010 13.06 13.12 12.98 13.07 6,085,713 -0.04(-0.31%)
Dec 29, 2010 13.12 13.20 13.07 13.11 5,789,771 +0.05(+0.37%)
Dec 28, 2010 13.11 13.18 12.92 13.06 7,731,119 -0.03(-0.25%)
Dec 27, 2010 13.16 13.18 12.97 13.09 5,789,952 -0.06(-0.49%)
Dec 23, 2010 13.22 13.30 13.12 13.16 8,392,325 -0.12(-0.91%)
Dec 22, 2010 13.30 13.37 13.22 13.28 8,414,487 +0.03(+0.21%)
Dec 21, 2010 13.32 13.32 13.10 13.25 9,051,991 -0.03(-0.21%)
Dec 20, 2010 13.25 13.33 13.11 13.28 10,739,553 +0.06(+0.44%)
Dec 17, 2010 13.12 13.28 13.05 13.22 22,223,450 +0.08(+0.60%)
Dec 16, 2010 13.10 13.22 12.98 13.14 19,931,606 +0.29(+2.26%)
Dec 15, 2010 12.95 13.05 12.76 12.85 17,099,240 -0.10(-0.74%)
Dec 14, 2010 12.88 13.02 12.83 12.94 12,505,213 +0.05(+0.37%)
Dec 13, 2010 13.20 13.20 12.90 12.90 13,532,422 -0.24(-1.84%)
Dec 10, 2010 13.07 13.19 12.95 13.14 10,179,179 +0.08(+0.59%)
Dec 09, 2010 13.18 13.22 12.97 13.06 14,535,426 -0.07(-0.55%)
Dec 08, 2010 13.26 13.26 13.09 13.14 10,653,347 -0.08(-0.61%)
Dec 07, 2010 13.30 13.34 13.15 13.22 16,786,504 +0.02(+0.18%)
Dec 06, 2010 13.15 13.22 13.08 13.19 12,743,832 +0.00(+0.00%)
Dec 03, 2010 13.13 13.26 12.94 13.19 20,382,866 -0.02(-0.12%)
Dec 02, 2010 12.85 13.22 12.81 13.21 24,927,772 +0.43(+3.34%)
Dec 01, 2010 12.50 12.91 12.50 12.78 25,280,106 +0.44(+3.59%)
Nov 30, 2010 12.22 12.47 12.15 12.34 21,313,430 -0.08(-0.62%)
Nov 29, 2010 12.36 12.47 12.18 12.41 16,754,810 -0.14(-1.12%)
Nov 26, 2010 12.57 12.64 12.53 12.55 5,768,058 -0.14(-1.08%)
Nov 24, 2010 12.39 12.69 12.69 12.69 25,564,344 +0.44(+3.55%)
Nov 23, 2010 12.30 12.40 12.16 12.26 21,325,178 -0.19(-1.52%)
Nov 22, 2010 12.33 12.53 12.30 12.45 16,648,953 +0.04(+0.36%)
Nov 19, 2010 12.28 12.46 12.21 12.40 16,769,429 +0.07(+0.59%)
Nov 18, 2010 12.18 12.44 12.12 12.33 16,867,520 +0.24(+1.97%)
Nov 17, 2010 11.99 12.15 11.87 12.09 13,004,213 +0.06(+0.50%)
Nov 16, 2010 12.26 12.42 12.01 12.03 18,411,056 -0.35(-2.86%)
Nov 15, 2010 12.11 12.47 12.11 12.39 23,574,264 +0.24(+1.97%)
Nov 12, 2010 12.36 12.36 12.01 12.15 16,061,642 -0.22(-1.79%)
Nov 11, 2010 12.11 12.45 12.07 12.37 14,164,501 +0.11(+0.89%)
Nov 10, 2010 12.11 12.37 12.07 12.26 18,854,608 +0.12(+0.99%)
Nov 09, 2010 12.41 12.41 12.07 12.14 18,724,418 -0.19(-1.50%)
Nov 08, 2010 12.27 12.43 12.14 12.32 19,403,342 -0.10(-0.78%)
Nov 05, 2010 12.30 12.59 12.21 12.42 45,542,000 +0.45(+3.76%)
Nov 04, 2010 11.94 12.07 11.88 11.97 36,548,660 +0.26(+2.23%)
Nov 03, 2010 11.59 11.78 11.51 11.71 16,602,725 +0.09(+0.76%)
Nov 02, 2010 11.62 11.72 11.57 11.62 11,545,515 +0.03(+0.24%)
Nov 01, 2010 11.54 11.66 11.44 11.59 13,786,379 +0.10(+0.88%)
Oct 29, 2010 11.33 11.57 11.31 11.49 16,820,964 +0.13(+1.17%)
Oct 28, 2010 11.45 11.47 11.28 11.36 10,105,805 -0.01(-0.11%)
Oct 27, 2010 11.35 11.40 11.27 11.37 13,838,603 -0.05(-0.46%)
Oct 25, 2010 11.49 11.59 11.40 11.42 14,163,208 -0.04(-0.35%)
Oct 22, 2010 10.88 11.51 10.87 11.46 28,301,744 +0.48(+4.40%)
Oct 21, 2010 11.06 11.19 10.87 10.98 13,216,448 -0.06(-0.58%)
Oct 20, 2010 10.89 11.15 10.87 11.04 16,598,433 +0.15(+1.37%)
Oct 19, 2010 10.96 11.06 10.80 10.89 16,922,258 -0.11(-0.99%)
Oct 18, 2010 11.04 11.08 10.94 11.00 13,627,327 -0.08(-0.69%)
Oct 15, 2010 11.10 11.10 10.93 11.08 14,694,419 +0.05(+0.42%)
Oct 14, 2010 10.92 11.17 10.92 11.03 18,146,416 +0.07(+0.61%)
Oct 13, 2010 10.96 11.00 10.82 10.97 17,850,948 +0.05(+0.44%)
Oct 12, 2010 10.46 10.98 10.42 10.92 36,065,608 +0.46(+4.42%)
Oct 11, 2010 10.46 10.62 10.41 10.46 14,272,551 -0.03(-0.31%)
Oct 08, 2010 10.50 10.58 10.33 10.49 11,461,399 +0.00(+0.00%)
Oct 07, 2010 10.50 10.55 10.39 10.49 12,900,510 -0.01(-0.11%)
Oct 06, 2010 10.49 10.55 10.36 10.50 18,390,560 -0.06(-0.57%)
Oct 05, 2010 10.49 10.62 10.44 10.56 17,755,688 +0.23(+2.18%)
Oct 04, 2010 10.38 10.44 10.21 10.34 13,559,379 -0.10(-0.96%)
Oct 01, 2010 10.42 10.49 10.27 10.44 21,693,086 +0.16(+1.53%)
Sep 30, 2010 10.43 10.50 10.21 10.28 20,806,288 -0.10(-0.97%)
Sep 29, 2010 10.53 10.54 10.32 10.38 16,238,197 -0.14(-1.30%)
Sep 28, 2010 10.61 10.69 10.35 10.52 18,603,014 -0.00(-0.04%)
Sep 27, 2010 10.47 10.61 10.47 10.52 18,929,978 +0.01(+0.08%)
Sep 24, 2010 10.40 10.54 10.39 10.51 28,837,120 +0.27(+2.67%)
Sep 23, 2010 10.32 10.53 10.21 10.24 17,483,830 -0.19(-1.85%)
Sep 22, 2010 10.56 10.64 10.39 10.43 15,222,018 -0.09(-0.88%)
Sep 21, 2010 10.54 10.60 10.45 10.52 17,844,002 -0.05(-0.46%)
Sep 20, 2010 10.30 10.60 10.28 10.57 16,435,847 +0.30(+2.94%)
Sep 17, 2010 10.40 10.41 10.23 10.27 20,747,826 -0.09(-0.85%)
Sep 15, 2010 10.30 10.37 10.23 10.36 13,858,341 -0.01(-0.12%)
Sep 14, 2010 10.34 10.41 10.27 10.37 15,227,854 +0.01(+0.12%)
Sep 13, 2010 10.28 10.46 10.28 10.36 21,580,268 +0.14(+1.38%)
Sep 10, 2010 10.03 10.24 9.998 10.22 15,905,723 +0.23(+2.30%)
Sep 09, 2010 10.05 10.05 9.869 9.990 12,836,892 +0.02(+0.20%)
Sep 08, 2010 10.01 10.10 9.933 9.970 15,168,551 -0.04(-0.36%)
Sep 07, 2010 10.01 10.07 9.925 10.01 15,945,350 -0.08(-0.80%)
Sep 03, 2010 10.05 10.13 9.945 10.09 14,636,475 +0.16(+1.66%)
Sep 02, 2010 9.519 9.929 9.475 9.921 29,742,752 +0.39(+4.14%)
Sep 01, 2010 9.326 9.563 9.265 9.527 17,852,702 +0.28(+3.05%)
Aug 31, 2010 9.334 9.447 9.129 9.245 26,238,508 -0.18(-1.92%)
Aug 30, 2010 9.434 9.511 9.402 9.426 14,821,265 -0.02(-0.17%)
Aug 27, 2010 9.406 9.487 9.219 9.443 15,048,674 +0.08(+0.86%)
Aug 26, 2010 9.418 9.503 9.326 9.362 18,716,316 -0.04(-0.39%)
Aug 25, 2010 9.092 9.447 9.052 9.398 24,615,554 +0.22(+2.37%)
Aug 24, 2010 9.374 9.374 9.133 9.181 34,568,032 -0.35(-3.63%)
Aug 23, 2010 9.704 9.789 9.527 9.527 16,441,939 -0.15(-1.54%)
Aug 20, 2010 9.664 9.700 9.559 9.676 13,565,710 +0.00(+0.04%)
Aug 19, 2010 9.789 9.867 9.599 9.672 16,776,971 -0.19(-1.88%)
Aug 18, 2010 9.712 9.978 9.579 9.857 16,001,245 +0.08(+0.84%)
Aug 17, 2010 9.628 9.893 9.591 9.774 17,475,210 +0.19(+1.99%)
Aug 16, 2010 9.603 9.716 9.522 9.583 18,301,736 -0.07(-0.71%)
Aug 13, 2010 9.780 9.806 9.636 9.652 15,154,959 -0.19(-1.92%)
Aug 12, 2010 9.780 9.901 9.760 9.841 14,868,463 -0.08(-0.81%)
Aug 11, 2010 10.02 10.04 9.797 9.921 22,928,952 -0.30(-2.91%)
Aug 10, 2010 10.25 10.30 10.10 10.22 16,034,023 -0.10(-1.01%)
Aug 09, 2010 10.21 10.35 10.21 10.32 12,872,189 +0.13(+1.30%)
Aug 06, 2010 9.974 10.21 9.957 10.19 18,618,948 +0.06(+0.60%)
Aug 05, 2010 10.07 10.15 9.962 10.13 19,069,914 +0.00(+0.00%)
Aug 04, 2010 9.994 10.15 9.933 10.13 18,219,808 +0.19(+1.86%)
Aug 03, 2010 9.929 10.00 9.805 9.945 17,750,824 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.