Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.508 5.576 5.495 5.549 21,884,332 +0.01(+0.25%)
Apr 29, 2015 5.537 5.593 5.513 5.535 19,515,676 -0.04(-0.74%)
Apr 28, 2015 5.540 5.596 5.487 5.576 23,448,424 +0.03(+0.47%)
Apr 27, 2015 5.525 5.647 5.478 5.550 24,845,424 +0.04(+0.77%)
Apr 24, 2015 5.553 5.555 5.445 5.508 24,095,888 -0.05(-0.86%)
Apr 23, 2015 5.475 5.607 5.412 5.555 25,937,876 -0.02(-0.40%)
Apr 22, 2015 5.548 5.585 5.463 5.577 20,741,924 +0.06(+1.16%)
Apr 21, 2015 5.590 5.590 5.487 5.514 23,045,460 -0.01(-0.16%)
Apr 20, 2015 5.575 5.610 5.513 5.522 23,162,324 -0.03(-0.50%)
Apr 17, 2015 5.505 5.605 5.503 5.550 29,363,668 -0.07(-1.29%)
Apr 16, 2015 5.625 5.673 5.582 5.622 15,528,232 -0.04(-0.62%)
Apr 15, 2015 5.605 5.695 5.577 5.657 24,355,780 +0.07(+1.21%)
Apr 14, 2015 5.615 5.638 5.536 5.590 22,024,208 -0.05(-0.84%)
Apr 13, 2015 5.678 5.710 5.612 5.638 23,671,224 -0.05(-0.92%)
Apr 10, 2015 5.638 5.692 5.617 5.690 25,872,876 +0.06(+1.04%)
Apr 09, 2015 5.463 5.650 5.460 5.631 37,943,308 +0.13(+2.29%)
Apr 08, 2015 5.470 5.525 5.418 5.505 36,643,144 +0.04(+0.73%)
Apr 07, 2015 5.418 5.522 5.388 5.465 41,396,276 +0.05(+0.90%)
Apr 06, 2015 5.242 5.435 5.188 5.416 51,586,336 +0.15(+2.87%)
Apr 02, 2015 5.282 5.265 5.265 5.265 19,220,400 +0.01(+0.24%)
Apr 01, 2015 5.253 5.270 5.162 5.253 33,076,892 +0.02(+0.41%)
Mar 31, 2015 5.353 5.357 5.228 5.231 35,711,768 -0.14(-2.54%)
Mar 30, 2015 5.370 5.395 5.300 5.367 25,325,024 +0.02(+0.42%)
Mar 27, 2015 5.272 5.365 5.188 5.345 31,828,608 +0.10(+1.98%)
Mar 26, 2015 5.152 5.264 5.125 5.241 31,191,988 -0.02(-0.36%)
Mar 25, 2015 5.598 5.598 5.242 5.260 54,246,920 -0.34(-6.07%)
Mar 24, 2015 5.660 5.700 5.575 5.600 33,047,300 -0.08(-1.37%)
Mar 23, 2015 5.692 5.768 5.675 5.678 42,601,108 -0.19(-3.24%)
Mar 20, 2015 5.853 5.901 5.798 5.867 46,208,476 +0.06(+1.10%)
Mar 19, 2015 5.737 5.825 5.695 5.804 31,075,436 +0.09(+1.51%)
Mar 18, 2015 5.812 5.843 5.665 5.718 41,384,336 -0.09(-1.63%)
Mar 17, 2015 5.730 5.815 5.690 5.812 29,993,992 +0.07(+1.22%)
Mar 16, 2015 5.720 5.777 5.683 5.742 23,695,056 +0.07(+1.19%)
Mar 13, 2015 5.640 5.690 5.562 5.675 35,928,752 +0.01(+0.13%)
Mar 12, 2015 5.665 5.707 5.565 5.668 40,696,060 -0.05(-0.92%)
Mar 11, 2015 5.750 5.825 5.704 5.720 26,211,860 -0.03(-0.50%)
Mar 10, 2015 5.678 5.787 5.668 5.749 52,721,068 +0.10(+1.70%)
Mar 09, 2015 5.640 5.695 5.628 5.652 22,238,772 +0.01(+0.27%)
Mar 06, 2015 5.683 5.710 5.631 5.638 25,739,228 -0.08(-1.36%)
Mar 05, 2015 5.607 5.725 5.593 5.715 32,305,452 +0.11(+1.92%)
Mar 04, 2015 5.525 5.620 5.503 5.607 22,683,788 +0.06(+1.13%)
Mar 03, 2015 5.607 5.635 5.545 5.545 16,034,552 -0.10(-1.84%)
Mar 02, 2015 5.500 5.680 5.493 5.649 30,149,124 +0.13(+2.43%)
Feb 27, 2015 5.535 5.548 5.495 5.515 15,749,092 -0.04(-0.63%)
Feb 26, 2015 5.540 5.581 5.505 5.550 15,283,588 +0.01(+0.27%)
Feb 25, 2015 5.555 5.580 5.509 5.535 12,378,904 -0.04(-0.76%)
Feb 24, 2015 5.540 5.577 5.490 5.577 14,933,072 +0.04(+0.68%)
Feb 23, 2015 5.582 5.582 5.513 5.540 12,500,932 -0.04(-0.78%)
Feb 20, 2015 5.540 5.588 5.500 5.584 15,775,280 +0.04(+0.72%)
Feb 19, 2015 5.600 5.610 5.520 5.544 16,941,440 +0.01(+0.25%)
Feb 18, 2015 5.588 5.598 5.520 5.530 17,095,720 -0.06(-1.14%)
Feb 17, 2015 5.567 5.622 5.532 5.594 20,333,464 +0.02(+0.29%)
Feb 13, 2015 5.562 5.577 5.577 5.577 31,008,400 +0.00(+0.04%)
Feb 12, 2015 5.500 5.625 5.468 5.575 67,688,176 +0.37(+7.16%)
Feb 11, 2015 5.250 5.250 5.168 5.202 32,028,196 -0.04(-0.67%)
Feb 10, 2015 5.100 5.240 5.077 5.237 22,619,664 +0.14(+2.80%)
Feb 09, 2015 5.070 5.110 5.037 5.095 27,396,772 -0.00(-0.10%)
Feb 06, 2015 5.117 5.178 5.077 5.100 21,052,292 -0.02(-0.41%)
Feb 05, 2015 5.045 5.125 5.040 5.121 14,044,140 +0.08(+1.61%)
Feb 04, 2015 5.013 5.096 4.996 5.040 18,149,488 +0.01(+0.25%)
Feb 03, 2015 4.940 5.032 4.915 5.027 18,346,680 +0.12(+2.50%)
Feb 02, 2015 4.830 4.925 4.735 4.905 25,960,356 +0.10(+2.16%)
Jan 30, 2015 4.910 4.928 4.793 4.801 29,819,872 -0.14(-2.91%)
Jan 29, 2015 4.830 4.973 4.808 4.945 23,534,124 +0.12(+2.43%)
Jan 28, 2015 4.968 4.987 4.825 4.827 27,271,056 -0.08(-1.63%)
Jan 27, 2015 5.075 5.080 4.897 4.907 35,788,884 -0.25(-4.78%)
Jan 26, 2015 5.155 5.180 5.122 5.154 13,322,232 -0.02(-0.46%)
Jan 23, 2015 5.168 5.186 5.125 5.178 12,041,556 +0.02(+0.29%)
Jan 22, 2015 5.085 5.176 5.032 5.162 15,971,240 +0.09(+1.72%)
Jan 21, 2015 4.978 5.088 4.942 5.075 14,477,976 +0.07(+1.40%)
Jan 20, 2015 5.025 5.053 4.942 5.005 14,030,676 +0.01(+0.30%)
Jan 16, 2015 4.893 4.990 4.878 4.990 18,151,200 +0.09(+1.84%)
Jan 15, 2015 4.970 5.000 4.897 4.900 18,893,648 -0.03(-0.71%)
Jan 14, 2015 4.862 4.950 4.850 4.935 15,526,124 +0.02(+0.43%)
Jan 13, 2015 4.960 5.060 4.880 4.914 23,671,840 -0.01(-0.18%)
Jan 12, 2015 4.997 4.999 4.878 4.923 19,073,228 -0.06(-1.25%)
Jan 09, 2015 4.982 5.022 4.914 4.985 20,954,404 +0.02(+0.40%)
Jan 08, 2015 4.840 4.995 4.838 4.965 28,378,136 +0.18(+3.79%)
Jan 07, 2015 4.832 4.875 4.770 4.784 32,180,744 -0.01(-0.29%)
Jan 06, 2015 4.955 4.960 4.793 4.798 19,776,244 -0.15(-3.03%)
Jan 05, 2015 5.032 5.048 4.925 4.947 19,791,796 -0.08(-1.69%)
Jan 02, 2015 5.032 5.070 4.953 5.032 11,368,048 +0.02(+0.40%)
Dec 31, 2014 5.100 5.013 5.013 5.013 16,630,000 -0.08(-1.57%)
Dec 30, 2014 5.105 5.130 5.085 5.093 11,211,240 -0.05(-0.92%)
Dec 29, 2014 5.133 5.175 5.107 5.140 8,332,112 -0.01(-0.15%)
Dec 26, 2014 5.143 5.175 5.130 5.147 5,264,400 +0.00(+0.10%)
Dec 24, 2014 5.175 5.143 5.143 5.143 4,564,400 -0.02(-0.39%)
Dec 23, 2014 5.235 5.260 5.156 5.162 10,927,932 -0.03(-0.63%)
Dec 22, 2014 5.100 5.195 5.082 5.195 14,897,428 +0.09(+1.76%)
Dec 19, 2014 5.090 5.125 5.043 5.105 32,552,920 +0.05(+0.99%)
Dec 18, 2014 5.098 5.157 5.008 5.055 22,532,628 +0.02(+0.40%)
Dec 17, 2014 4.935 5.043 4.775 5.035 34,559,740 +0.20(+4.11%)
Dec 16, 2014 4.888 4.965 4.835 4.836 18,528,904 -0.06(-1.15%)
Dec 15, 2014 4.965 5.055 4.878 4.893 25,469,672 -0.01(-0.31%)
Dec 12, 2014 4.997 5.043 4.902 4.907 32,414,648 -0.16(-3.11%)
Dec 11, 2014 5.098 5.133 5.055 5.065 13,565,208 -0.00(-0.05%)
Dec 10, 2014 5.168 5.188 5.061 5.067 20,471,424 -0.12(-2.22%)
Dec 09, 2014 5.168 5.195 5.090 5.183 23,944,752 -0.02(-0.34%)
Dec 08, 2014 5.260 5.312 5.157 5.200 22,706,840 -0.07(-1.28%)
Dec 05, 2014 5.240 5.295 5.237 5.268 16,568,112 +0.03(+0.57%)
Dec 04, 2014 5.277 5.298 5.202 5.237 18,663,108 -0.05(-0.90%)
Dec 03, 2014 5.178 5.287 5.162 5.285 28,445,704 +0.13(+2.57%)
Dec 02, 2014 5.140 5.175 5.093 5.152 24,595,192 +0.01(+0.15%)
Dec 01, 2014 5.220 5.250 5.138 5.145 19,005,444 -0.10(-1.86%)
Nov 28, 2014 5.247 5.272 5.201 5.242 12,483,124 +0.01(+0.26%)
Nov 26, 2014 5.112 5.229 5.229 5.229 21,926,400 +0.09(+1.68%)
Nov 25, 2014 5.135 5.180 5.125 5.143 19,024,084 -0.00(-0.05%)
Nov 24, 2014 5.125 5.168 5.105 5.145 13,600,500 +0.03(+0.61%)
Nov 21, 2014 5.130 5.138 5.070 5.114 19,897,764 +0.03(+0.57%)
Nov 20, 2014 4.968 5.090 4.952 5.085 22,096,904 +0.08(+1.65%)
Nov 19, 2014 5.025 5.040 4.950 5.003 24,029,768 -0.04(-0.79%)
Nov 18, 2014 4.928 5.055 4.915 5.043 20,777,248 +0.12(+2.41%)
Nov 17, 2014 4.925 4.978 4.893 4.924 15,873,180 -0.02(-0.45%)
Nov 14, 2014 4.893 4.947 4.844 4.946 16,024,724 +0.06(+1.20%)
Nov 13, 2014 4.930 4.937 4.848 4.888 22,529,756 -0.02(-0.48%)
Nov 12, 2014 4.928 4.940 4.845 4.911 20,394,728 -0.03(-0.68%)
Nov 11, 2014 4.975 5.003 4.901 4.945 21,299,080 -0.06(-1.20%)
Nov 10, 2014 4.942 5.038 4.930 5.005 29,323,512 +0.06(+1.16%)
Nov 07, 2014 5.112 5.171 4.897 4.947 45,079,848 -0.11(-2.13%)
Nov 06, 2014 5.043 5.062 4.965 5.055 39,394,692 +0.02(+0.45%)
Nov 05, 2014 5.062 5.064 4.995 5.032 33,563,428 +0.00(+0.00%)
Nov 04, 2014 5.000 5.050 4.918 5.032 36,019,544 +0.06(+1.31%)
Nov 03, 2014 4.997 5.015 4.942 4.968 30,873,204 +0.08(+1.69%)
Oct 31, 2014 4.780 4.888 4.755 4.885 25,633,064 +0.21(+4.55%)
Oct 30, 2014 4.690 4.710 4.612 4.673 17,025,804 -0.03(-0.61%)
Oct 29, 2014 4.713 4.740 4.660 4.701 16,834,016 -0.03(-0.66%)
Oct 28, 2014 4.610 4.739 4.605 4.732 19,257,812 +0.11(+2.38%)
Oct 27, 2014 4.617 4.640 4.620 4.622 14,511,128 +0.00(+0.05%)
Oct 24, 2014 4.600 4.647 4.571 4.620 21,016,608 +0.05(+1.07%)
Oct 23, 2014 4.550 4.605 4.518 4.571 21,447,476 +0.10(+2.21%)
Oct 22, 2014 4.572 4.588 4.473 4.473 23,951,684 -0.11(-2.35%)
Oct 21, 2014 4.425 4.585 4.412 4.580 35,111,888 +0.19(+4.27%)
Oct 20, 2014 4.355 4.431 4.325 4.393 20,033,616 +0.04(+0.86%)
Oct 17, 2014 4.415 4.466 4.338 4.355 29,074,076 -0.01(-0.17%)
Oct 16, 2014 4.282 4.383 4.272 4.362 35,111,776 +0.00(+0.06%)
Oct 15, 2014 4.232 4.383 4.204 4.360 40,442,912 +0.07(+1.54%)
Oct 14, 2014 4.255 4.412 4.230 4.294 37,661,952 +0.10(+2.32%)
Oct 13, 2014 4.240 4.325 4.192 4.196 39,762,920 -0.01(-0.36%)
Oct 10, 2014 4.442 4.457 4.210 4.211 69,137,688 -0.27(-5.95%)
Oct 09, 2014 4.545 4.549 4.440 4.478 30,695,528 -0.09(-1.92%)
Oct 08, 2014 4.478 4.588 4.442 4.565 26,017,136 +0.08(+1.87%)
Oct 07, 2014 4.510 4.554 4.476 4.481 30,189,756 -0.05(-1.08%)
Oct 06, 2014 4.575 4.612 4.500 4.530 19,903,108 -0.03(-0.60%)
Oct 03, 2014 4.575 4.638 4.558 4.558 23,913,896 +0.01(+0.22%)
Oct 02, 2014 4.560 4.582 4.442 4.548 28,899,444 -0.02(-0.44%)
Oct 01, 2014 4.620 4.652 4.555 4.567 35,097,684 -0.04(-0.98%)
Sep 30, 2014 4.610 4.645 4.558 4.612 27,720,520 -0.02(-0.35%)
Sep 29, 2014 4.600 4.662 4.556 4.629 20,854,340 -0.01(-0.16%)
Sep 26, 2014 4.643 4.673 4.622 4.636 24,118,808 +0.01(+0.19%)
Sep 25, 2014 4.725 4.737 4.620 4.628 29,843,976 -0.10(-2.17%)
Sep 24, 2014 4.700 4.745 4.695 4.730 15,959,844 +0.03(+0.58%)
Sep 23, 2014 4.697 4.755 4.680 4.702 19,614,416 -0.02(-0.42%)
Sep 22, 2014 4.867 4.867 4.718 4.723 22,146,392 -0.05(-1.00%)
Sep 19, 2014 4.875 4.880 4.768 4.770 60,133,696 -0.09(-1.85%)
Sep 18, 2014 4.817 4.865 4.803 4.860 21,960,480 +0.07(+1.51%)
Sep 17, 2014 4.772 4.832 4.750 4.787 17,358,404 +0.00(+0.08%)
Sep 16, 2014 4.702 4.810 4.688 4.784 21,993,508 +0.07(+1.46%)
Sep 15, 2014 4.795 4.803 4.695 4.715 29,415,608 -0.07(-1.36%)
Sep 12, 2014 4.883 4.883 4.774 4.780 26,253,636 -0.07(-1.49%)
Sep 11, 2014 4.867 4.885 4.800 4.853 25,071,944 -0.05(-1.02%)
Sep 10, 2014 4.912 4.921 4.856 4.902 17,237,740 +0.02(+0.36%)
Sep 09, 2014 4.925 4.957 4.880 4.885 19,859,024 -0.06(-1.26%)
Sep 08, 2014 4.987 4.997 4.928 4.947 31,928,980 -0.04(-0.90%)
Sep 05, 2014 5.003 5.025 4.960 4.992 25,379,584 -0.02(-0.30%)
Sep 04, 2014 4.912 5.037 4.910 5.008 49,183,220 +0.09(+1.75%)
Sep 03, 2014 4.900 4.938 4.867 4.921 25,945,716 +0.05(+0.97%)
Sep 02, 2014 4.875 4.875 4.832 4.874 19,263,532 +0.01(+0.23%)
Aug 29, 2014 4.865 4.862 4.862 4.862 20,793,200 +0.01(+0.31%)
Aug 28, 2014 4.798 4.857 4.785 4.848 17,970,512 +0.04(+0.83%)
Aug 27, 2014 4.832 4.869 4.800 4.808 18,297,344 -0.06(-1.16%)
Aug 26, 2014 4.790 4.872 4.772 4.864 26,963,792 +0.09(+1.81%)
Aug 25, 2014 4.790 4.822 4.768 4.777 15,337,816 +0.01(+0.16%)
Aug 22, 2014 4.763 4.810 4.733 4.770 25,122,328 +0.00(+0.05%)
Aug 21, 2014 4.800 4.825 4.765 4.768 27,279,528 -0.04(-0.94%)
Aug 20, 2014 4.825 4.848 4.801 4.812 22,146,984 -0.03(-0.62%)
Aug 19, 2014 4.805 4.867 4.793 4.843 24,825,996 +0.02(+0.36%)
Aug 18, 2014 4.780 4.827 4.732 4.825 28,411,580 +0.07(+1.37%)
Aug 15, 2014 4.715 4.780 4.678 4.760 36,997,532 +0.06(+1.28%)
Aug 14, 2014 4.770 4.770 4.680 4.700 25,599,124 -0.05(-1.10%)
Aug 13, 2014 4.732 4.793 4.702 4.753 25,659,496 +0.03(+0.58%)
Aug 12, 2014 4.723 4.750 4.673 4.725 29,615,136 +0.00(+0.00%)
Aug 11, 2014 4.755 4.775 4.713 4.725 34,462,228 -0.03(-0.53%)
Aug 08, 2014 4.555 4.775 4.555 4.750 89,464,320 +0.38(+8.82%)
Aug 07, 2014 4.447 4.487 4.335 4.365 40,779,996 -0.04(-1.02%)
Aug 06, 2014 4.385 4.465 4.353 4.410 22,345,640 -0.00(-0.11%)
Aug 05, 2014 4.400 4.480 4.362 4.415 29,833,488 +0.00(+0.06%)
Aug 04, 2014 4.418 4.455 4.390 4.412 24,094,856 -0.01(-0.23%)
Aug 01, 2014 4.375 4.447 4.360 4.423 21,988,240 +0.05(+1.09%)
Jul 31, 2014 4.465 4.500 4.366 4.375 40,124,888 -0.14(-3.21%)
Jul 30, 2014 4.473 4.532 4.460 4.520 24,618,692 +0.07(+1.69%)
Jul 29, 2014 4.433 4.505 4.430 4.445 21,797,308 +0.02(+0.34%)
Jul 28, 2014 4.468 4.468 4.354 4.430 33,035,396 -0.02(-0.39%)
Jul 25, 2014 4.513 4.522 4.440 4.447 26,613,468 -0.08(-1.77%)
Jul 24, 2014 4.545 4.558 4.495 4.527 25,457,732 +0.01(+0.17%)
Jul 23, 2014 4.620 4.622 4.515 4.520 29,634,892 -0.10(-2.11%)
Jul 22, 2014 4.673 4.697 4.607 4.617 29,880,820 -0.02(-0.43%)
Jul 21, 2014 4.593 4.670 4.593 4.638 24,304,740 +0.03(+0.60%)
Jul 18, 2014 4.725 4.763 4.603 4.610 56,785,668 -0.21(-4.46%)
Jul 17, 2014 4.782 4.875 4.782 4.825 32,376,548 -0.01(-0.26%)
Jul 16, 2014 4.862 4.900 4.810 4.838 31,972,840 -0.00(-0.10%)
Jul 15, 2014 4.830 4.855 4.798 4.843 39,537,476 +0.02(+0.41%)
Jul 14, 2014 4.782 4.835 4.765 4.822 27,210,072 +0.06(+1.26%)
Jul 11, 2014 4.758 4.777 4.740 4.763 19,121,672 +0.01(+0.24%)
Jul 10, 2014 4.688 4.772 4.650 4.751 26,629,936 -0.03(-0.55%)
Jul 09, 2014 4.678 4.798 4.643 4.777 38,766,060 +0.14(+3.02%)
Jul 08, 2014 4.662 4.683 4.593 4.638 22,194,108 -0.04(-0.80%)
Jul 07, 2014 4.720 4.723 4.668 4.675 12,735,468 -0.04(-0.80%)
Jul 03, 2014 4.628 4.713 4.713 4.713 13,689,200 +0.04(+0.90%)
Jul 02, 2014 4.670 4.690 4.643 4.671 17,913,028 -0.02(-0.36%)
Jul 01, 2014 4.630 4.714 4.615 4.688 32,035,464 +0.05(+1.13%)
Jun 30, 2014 4.577 4.647 4.577 4.635 18,000,472 +0.04(+0.87%)
Jun 27, 2014 4.585 4.622 4.558 4.595 30,282,064 +0.00(+0.11%)
Jun 26, 2014 4.652 4.655 4.575 4.590 25,690,684 -0.06(-1.34%)
Jun 25, 2014 4.617 4.655 4.575 4.652 21,464,212 +0.05(+1.03%)
Jun 24, 2014 4.670 4.707 4.585 4.605 27,549,684 -0.07(-1.55%)
Jun 23, 2014 4.670 4.680 4.615 4.678 41,396,432 -0.05(-1.16%)
Jun 20, 2014 4.798 4.814 4.695 4.732 35,314,632 -0.05(-1.09%)
Jun 19, 2014 4.808 4.832 4.750 4.785 47,459,088 -0.11(-2.31%)
Jun 18, 2014 4.890 4.920 4.845 4.897 21,553,524 -0.00(-0.10%)
Jun 17, 2014 4.875 4.923 4.850 4.902 15,759,400 +0.03(+0.67%)
Jun 16, 2014 4.862 4.902 4.827 4.870 19,857,940 -0.01(-0.31%)
Jun 13, 2014 4.930 4.933 4.838 4.885 22,785,124 +0.00(+0.10%)
Jun 12, 2014 4.850 4.902 4.808 4.880 33,690,812 +0.03(+0.62%)
Jun 11, 2014 4.770 4.861 4.770 4.850 26,593,020 +0.06(+1.31%)
Jun 10, 2014 4.745 4.810 4.725 4.787 21,741,092 +0.03(+0.63%)
Jun 06, 2014 4.763 4.799 4.745 4.758 16,105,076 +0.02(+0.37%)
Jun 05, 2014 4.728 4.755 4.700 4.740 18,846,804 +0.02(+0.42%)
Jun 04, 2014 4.702 4.755 4.700 4.720 16,090,560 +0.00(+0.11%)
Jun 03, 2014 4.745 4.750 4.652 4.715 24,234,972 -0.02(-0.42%)
Jun 02, 2014 4.765 4.795 4.695 4.735 18,138,556 -0.01(-0.32%)
May 30, 2014 4.737 4.763 4.713 4.750 23,911,652 +0.01(+0.26%)
May 29, 2014 4.742 4.782 4.728 4.737 17,178,596 -0.01(-0.16%)
May 28, 2014 4.723 4.775 4.678 4.745 22,466,328 +0.04(+0.85%)
May 27, 2014 4.650 4.705 4.635 4.705 20,961,020 +0.08(+1.78%)
May 23, 2014 4.605 4.622 4.622 4.622 18,265,600 +0.04(+0.89%)
May 22, 2014 4.550 4.605 4.550 4.582 9,228,480 +0.02(+0.48%)
May 21, 2014 4.577 4.616 4.531 4.560 21,646,420 +0.00(+0.00%)
May 20, 2014 4.615 4.628 4.537 4.560 25,554,632 -0.08(-1.62%)
May 19, 2014 4.537 4.660 4.518 4.635 36,004,504 +0.14(+3.23%)
May 16, 2014 4.465 4.522 4.465 4.490 28,395,832 -0.01(-0.22%)
May 15, 2014 4.515 4.540 4.455 4.500 32,552,184 -0.03(-0.55%)
May 14, 2014 4.572 4.590 4.522 4.525 21,422,268 -0.04(-0.98%)
May 13, 2014 4.582 4.657 4.555 4.570 22,104,748 -0.07(-1.61%)
May 12, 2014 4.522 4.655 4.520 4.645 29,958,096 +0.13(+2.94%)
May 09, 2014 4.485 4.527 4.428 4.513 53,953,040 -0.11(-2.43%)
May 08, 2014 4.550 4.697 4.527 4.625 43,180,412 +0.06(+1.23%)
May 07, 2014 4.562 4.605 4.518 4.569 29,383,360 +0.01(+0.14%)
May 06, 2014 4.702 4.742 4.550 4.562 41,343,008 -0.09(-2.04%)
May 05, 2014 4.603 4.692 4.598 4.657 23,924,756 +0.05(+1.09%)
May 02, 2014 4.665 4.665 4.580 4.607 15,637,512 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.