Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.6399 -0.0191 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.185 1.360 1.160 1.315 137,051 +0.09(+7.79%)
Jun 29, 2023 1.200 1.234 1.150 1.220 70,488 -0.00(-0.06%)
Jun 28, 2023 1.230 1.243 1.190 1.221 83,123 -0.07(-5.37%)
Jun 27, 2023 1.230 1.330 1.200 1.290 145,562 +0.01(+0.78%)
Jun 26, 2023 1.080 1.440 1.035 1.280 1,806,428 +0.28(+28.00%)
Jun 23, 2023 1.320 1.350 0.9999 1.000 530,135 -0.34(-25.37%)
Jun 22, 2023 1.370 1.400 1.100 1.340 365,676 -0.17(-11.26%)
Jun 21, 2023 1.750 1.770 1.450 1.510 6,819,121 -0.23(-13.22%)
Jun 20, 2023 1.730 1.740 1.662 1.740 6,530 +0.03(+1.75%)
Jun 16, 2023 1.650 1.710 1.650 1.710 4,121 +0.01(+0.59%)
Jun 15, 2023 1.700 1.700 1.510 1.700 17,297 +0.16(+10.39%)
May 08, 2023 1.450 1.540 1.430 1.540 18,458 +0.02(+1.32%)
May 05, 2023 1.450 1.540 1.428 1.520 14,405 +0.08(+5.56%)
May 04, 2023 1.424 1.450 1.413 1.440 33,100 -0.02(-1.37%)
May 03, 2023 1.430 1.460 1.420 1.460 16,670 +0.01(+0.69%)
May 02, 2023 1.470 1.480 1.410 1.450 28,482 -0.04(-2.99%)
May 01, 2023 1.490 1.520 1.450 1.495 9,323 +0.00(+0.32%)
Apr 28, 2023 1.500 1.520 1.460 1.490 14,385 -0.04(-2.61%)
Apr 27, 2023 1.500 1.550 1.500 1.530 23,052 +0.00(+0.00%)
Apr 26, 2023 1.540 1.590 1.499 1.530 19,609 -0.02(-1.29%)
Apr 25, 2023 1.590 1.600 1.490 1.550 58,648 -0.01(-0.64%)
Apr 24, 2023 1.700 1.700 1.550 1.560 54,779 -0.06(-3.70%)
Apr 21, 2023 1.580 1.630 1.550 1.620 15,477 +0.04(+2.53%)
Apr 20, 2023 1.650 1.650 1.560 1.580 13,244 -0.10(-5.95%)
Apr 19, 2023 1.660 1.695 1.630 1.680 12,509 +0.02(+1.20%)
Apr 18, 2023 1.630 1.665 1.560 1.660 13,726 +0.03(+1.84%)
Apr 17, 2023 1.520 1.640 1.520 1.630 11,038 +0.01(+0.62%)
Apr 14, 2023 1.560 1.620 1.550 1.620 4,983 +0.04(+2.53%)
Apr 13, 2023 1.600 1.620 1.507 1.580 35,443 -0.04(-2.47%)
Apr 12, 2023 1.490 1.640 1.490 1.620 18,120 +0.04(+2.53%)
Apr 11, 2023 1.480 1.630 1.480 1.580 18,737 +0.02(+1.28%)
Apr 10, 2023 1.490 1.640 1.463 1.560 38,464 +0.14(+9.86%)
Apr 06, 2023 1.400 1.480 1.400 1.420 25,326 -0.01(-0.70%)
Apr 05, 2023 1.480 1.500 1.400 1.430 20,392 -0.05(-3.38%)
Apr 04, 2023 1.470 1.500 1.431 1.480 17,755 -0.02(-1.33%)
Apr 03, 2023 1.570 1.580 1.490 1.500 35,562 -0.09(-5.66%)
Mar 31, 2023 1.480 1.590 1.480 1.590 22,883 +0.04(+2.58%)
Mar 30, 2023 1.610 1.607 1.500 1.550 20,691 -0.06(-3.73%)
Mar 29, 2023 1.540 1.610 1.475 1.610 30,345 +0.01(+0.63%)
Mar 28, 2023 1.560 1.600 1.520 1.600 15,095 -0.02(-1.23%)
Mar 27, 2023 1.550 1.640 1.550 1.620 11,769 +0.01(+0.62%)
Mar 24, 2023 1.570 1.640 1.550 1.610 26,194 +0.03(+1.90%)
Mar 23, 2023 1.580 1.620 1.500 1.580 14,338 +0.05(+3.27%)
Mar 22, 2023 1.570 1.610 1.500 1.530 47,901 -0.09(-5.56%)
Mar 21, 2023 1.570 1.680 1.470 1.620 61,411 +0.13(+8.72%)
Mar 20, 2023 1.530 1.560 1.400 1.490 132,717 +0.02(+1.36%)
Mar 17, 2023 1.530 1.530 1.440 1.470 12,542 -0.05(-3.29%)
Mar 16, 2023 1.530 1.530 1.452 1.520 21,427 +0.01(+0.66%)
Mar 15, 2023 1.540 1.540 1.440 1.510 38,027 +0.02(+1.34%)
Mar 14, 2023 1.540 1.545 1.410 1.490 28,046 +0.05(+3.47%)
Mar 13, 2023 1.500 1.500 1.375 1.440 100,499 -0.04(-2.70%)
Mar 10, 2023 1.580 1.580 1.390 1.480 44,302 -0.08(-5.13%)
Mar 09, 2023 1.620 1.680 1.450 1.560 59,519 -0.06(-3.70%)
Mar 08, 2023 1.600 1.650 1.600 1.620 20,519 +0.02(+1.25%)
Mar 07, 2023 1.680 1.690 1.600 1.600 22,197 -0.02(-1.23%)
Mar 06, 2023 1.690 1.720 1.610 1.620 23,288 -0.06(-3.57%)
Mar 03, 2023 1.830 1.830 1.580 1.680 111,555 -0.09(-5.08%)
Mar 02, 2023 1.766 1.810 1.691 1.770 52,233 -0.04(-2.21%)
Mar 01, 2023 1.530 1.900 1.530 1.810 147,377 +0.26(+16.77%)
Feb 28, 2023 1.650 1.740 1.500 1.550 241,830 -0.16(-9.36%)
Feb 27, 2023 1.780 1.913 1.710 1.710 247,106 -0.02(-1.16%)
Feb 24, 2023 1.700 1.820 1.700 1.730 159,282 +0.03(+1.76%)
Feb 23, 2023 1.850 1.920 1.550 1.700 813,472 -0.30(-15.21%)
Feb 22, 2023 2.040 2.200 1.860 2.005 1,363,022 -0.29(-12.45%)
Feb 21, 2023 2.430 2.700 2.230 2.290 24,842,556 +0.33(+16.84%)
Feb 17, 2023 1.953 1.980 1.870 1.960 30,005 -0.01(-0.51%)
Feb 16, 2023 2.010 2.020 1.930 1.970 41,724 -0.04(-1.99%)
Feb 15, 2023 2.000 2.090 2.001 2.010 29,370 -0.06(-2.90%)
Feb 14, 2023 2.030 2.070 2.000 2.070 16,279 +0.05(+2.48%)
Feb 13, 2023 2.050 2.070 2.000 2.020 13,207 -0.05(-2.42%)
Feb 10, 2023 2.120 2.180 2.030 2.070 32,948 -0.08(-3.72%)
Feb 09, 2023 2.180 2.190 2.110 2.150 13,214 -0.03(-1.38%)
Feb 08, 2023 2.220 2.227 2.110 2.180 17,753 -0.10(-4.39%)
Feb 07, 2023 2.240 2.280 2.110 2.280 44,765 +0.05(+2.24%)
Feb 06, 2023 2.220 2.300 2.200 2.230 7,583 +0.01(+0.45%)
Feb 03, 2023 2.210 2.350 2.200 2.220 37,002 +0.03(+1.37%)
Feb 02, 2023 2.120 2.240 2.120 2.190 45,401 -0.07(-3.10%)
Feb 01, 2023 2.160 2.300 2.160 2.260 60,612 -0.04(-1.74%)
Jan 31, 2023 2.300 2.340 2.246 2.300 12,839 -0.05(-2.13%)
Jan 30, 2023 2.130 2.350 2.040 2.350 40,398 +0.27(+12.98%)
Jan 27, 2023 2.210 2.281 2.000 2.080 77,500 -0.18(-7.96%)
Jan 26, 2023 2.250 2.345 2.210 2.260 50,302 -0.06(-2.59%)
Jan 25, 2023 2.320 2.360 2.280 2.320 29,599 -0.02(-0.85%)
Jan 24, 2023 2.300 2.380 2.260 2.340 18,300 +0.01(+0.43%)
Jan 23, 2023 2.340 2.340 2.200 2.330 28,083 +0.07(+3.10%)
Jan 20, 2023 2.260 2.270 2.180 2.260 59,532 +0.05(+2.26%)
Jan 19, 2023 2.290 2.290 2.180 2.210 37,169 -0.02(-0.90%)
Jan 18, 2023 2.310 2.356 2.180 2.230 74,728 -0.04(-1.55%)
Jan 17, 2023 2.330 2.380 2.230 2.265 75,899 +0.01(+0.22%)
Jan 13, 2023 2.150 2.290 2.150 2.260 87,491 +0.08(+3.67%)
Jan 12, 2023 2.250 2.260 2.140 2.180 119,539 -0.06(-2.68%)
Jan 11, 2023 2.220 2.320 2.210 2.240 54,311 -0.03(-1.32%)
Jan 10, 2023 2.140 2.340 2.140 2.270 83,800 +0.03(+1.34%)
Jan 09, 2023 2.340 2.340 2.190 2.240 124,385 -0.02(-0.88%)
Jan 06, 2023 2.560 2.630 2.180 2.260 290,846 -0.35(-13.41%)
Jan 05, 2023 2.500 2.800 2.400 2.610 366,137 -0.04(-1.51%)
Jan 04, 2023 2.580 2.870 2.340 2.650 756,512 -0.29(-9.86%)
Jan 03, 2023 4.810 5.350 2.836 2.940 23,009,512 -0.26(-8.13%)
Dec 30, 2022 2.500 3.275 2.500 3.200 118,868 +0.30(+10.34%)
Dec 29, 2022 2.330 2.930 2.300 2.900 218,754 +0.51(+21.34%)
Dec 28, 2022 2.290 2.390 2.200 2.390 38,700 +0.05(+2.16%)
Dec 27, 2022 2.360 2.390 2.249 2.340 22,699 -0.02(-0.87%)
Dec 23, 2022 2.190 2.370 2.130 2.360 39,511 +0.06(+2.61%)
Dec 22, 2022 1.972 2.340 1.940 2.300 53,120 +0.14(+6.48%)
Dec 21, 2022 2.160 2.200 2.050 2.160 42,784 +0.08(+3.85%)
Dec 20, 2022 2.010 2.400 1.995 2.080 74,907 +0.05(+2.46%)
Dec 19, 2022 1.960 2.040 1.950 2.030 44,056 -0.01(-0.49%)
Dec 16, 2022 2.000 2.160 2.000 2.040 18,958 -0.11(-5.12%)
Dec 15, 2022 2.220 2.310 2.090 2.150 20,583 -0.13(-5.70%)
Dec 14, 2022 2.270 2.430 2.220 2.280 16,560 -0.13(-5.39%)
Dec 13, 2022 2.530 2.530 2.260 2.410 64,203 -0.18(-6.95%)
Dec 12, 2022 2.490 2.900 2.440 2.590 279,828 +0.19(+7.92%)
Dec 09, 2022 2.120 2.490 2.120 2.400 154,600 +0.19(+8.60%)
Dec 08, 2022 1.890 2.350 1.850 2.210 89,186 +0.31(+16.32%)
Dec 07, 2022 2.050 2.049 1.810 1.900 15,590 -0.06(-3.06%)
Dec 06, 2022 2.019 2.019 1.960 1.960 15,060 -0.09(-4.39%)
Dec 05, 2022 2.140 2.200 2.030 2.050 15,464 -0.15(-6.82%)
Dec 02, 2022 2.130 2.240 2.090 2.200 29,262 +0.11(+5.26%)
Dec 01, 2022 2.065 2.140 2.020 2.090 20,280 -0.01(-0.48%)
Nov 30, 2022 2.010 2.170 1.970 2.100 20,980 +0.06(+2.94%)
Nov 29, 2022 2.050 2.150 2.000 2.040 16,588 +0.01(+0.49%)
Nov 28, 2022 2.000 2.097 2.000 2.030 13,868 -0.03(-1.58%)
Nov 25, 2022 2.000 2.090 1.985 2.062 17,042 +0.05(+2.61%)
Nov 23, 2022 1.950 2.050 1.931 2.010 19,961 +0.01(+0.50%)
Nov 22, 2022 2.035 2.035 1.900 2.000 43,599 -0.05(-2.44%)
Nov 21, 2022 2.050 2.125 2.040 2.050 19,854 -0.04(-1.91%)
Nov 18, 2022 2.250 2.293 2.020 2.090 37,931 -0.21(-9.13%)
Nov 17, 2022 2.270 2.349 2.165 2.300 47,799 +0.02(+0.88%)
Nov 16, 2022 2.000 2.550 2.000 2.280 942,768 +0.24(+11.76%)
Nov 15, 2022 2.080 2.200 2.040 2.040 22,722 -0.03(-1.45%)
Nov 14, 2022 2.050 2.250 1.971 2.070 38,027 -0.01(-0.48%)
Nov 11, 2022 2.250 2.330 1.930 2.080 368,838 +0.00(+0.00%)
Nov 10, 2022 2.160 2.170 2.000 2.080 15,911 -0.02(-0.95%)
Nov 09, 2022 2.180 2.180 2.002 2.100 16,868 -0.01(-0.47%)
Nov 08, 2022 1.971 2.220 1.971 2.110 84,197 +0.07(+3.43%)
Nov 07, 2022 2.000 2.040 1.940 2.040 12,427 +0.04(+2.00%)
Nov 04, 2022 1.980 2.000 1.916 2.000 17,554 +0.02(+1.01%)
Nov 03, 2022 2.010 2.050 1.900 1.980 12,687 -0.06(-2.94%)
Nov 02, 2022 2.050 2.050 2.000 2.040 13,786 +0.02(+0.99%)
Nov 01, 2022 2.000 2.050 1.950 2.020 7,174 -0.02(-0.74%)
Oct 31, 2022 2.000 2.150 2.000 2.035 9,926 +0.01(+0.49%)
Oct 28, 2022 1.861 2.112 1.861 2.025 3,390 -0.02(-1.22%)
Oct 27, 2022 2.010 2.065 1.895 2.050 8,838 +0.04(+1.99%)
Oct 26, 2022 2.090 2.090 2.010 2.010 25,379 -0.01(-0.50%)
Oct 25, 2022 2.000 2.248 2.000 2.020 31,524 -0.02(-0.98%)
Oct 24, 2022 2.040 2.040 1.896 2.040 3,324 +0.04(+2.00%)
Oct 21, 2022 1.924 2.070 1.924 2.000 6,626 +0.00(+0.00%)
Oct 20, 2022 1.996 2.080 1.996 2.000 10,139 -0.07(-3.38%)
Oct 19, 2022 2.064 2.122 1.951 2.070 15,588 +0.05(+2.48%)
Oct 18, 2022 2.040 2.080 1.920 2.020 7,381 -0.00(-0.23%)
Oct 17, 2022 2.100 2.120 1.930 2.025 5,310 +0.02(+1.23%)
Oct 14, 2022 1.990 2.070 1.910 2.000 14,728 +0.04(+2.04%)
Oct 13, 2022 2.080 2.120 1.750 1.960 59,430 -0.03(-1.51%)
Oct 12, 2022 2.050 2.160 1.990 1.990 14,839 +0.01(+0.51%)
Oct 11, 2022 2.170 2.170 1.950 1.980 30,290 -0.18(-8.33%)
Oct 10, 2022 2.368 2.368 2.160 2.160 11,082 -0.17(-7.30%)
Oct 07, 2022 2.290 2.360 2.250 2.330 16,219 +0.02(+0.87%)
Oct 06, 2022 2.320 2.400 2.310 2.310 16,108 -0.02(-0.86%)
Oct 05, 2022 2.450 2.450 2.320 2.330 18,843 -0.12(-4.90%)
Oct 04, 2022 2.490 2.500 2.400 2.450 16,240 -0.05(-2.00%)
Oct 03, 2022 2.455 2.520 2.387 2.500 12,530 +0.01(+0.40%)
Sep 30, 2022 2.560 2.590 2.400 2.490 7,916 +0.08(+3.32%)
Sep 29, 2022 2.550 2.550 2.310 2.410 17,050 -0.16(-6.23%)
Sep 28, 2022 2.330 2.600 2.330 2.570 22,705 +0.21(+8.90%)
Sep 27, 2022 2.380 2.650 2.250 2.360 21,701 +0.03(+1.29%)
Sep 26, 2022 2.590 2.590 2.250 2.330 18,076 -0.14(-5.67%)
Sep 23, 2022 2.560 2.690 2.424 2.470 20,452 -0.21(-7.84%)
Sep 22, 2022 2.680 2.820 2.510 2.680 41,345 -0.07(-2.55%)
Sep 21, 2022 2.710 2.880 2.640 2.750 15,122 +0.04(+1.48%)
Sep 20, 2022 2.790 2.830 2.630 2.710 18,851 -0.13(-4.58%)
Sep 19, 2022 2.950 3.140 2.730 2.840 60,423 -0.16(-5.33%)
Sep 16, 2022 3.100 3.360 2.960 3.000 64,939 -0.27(-8.26%)
Sep 15, 2022 3.280 3.376 3.120 3.270 20,080 +0.01(+0.31%)
Sep 14, 2022 3.290 3.440 3.130 3.260 6,565 -0.03(-0.91%)
Sep 13, 2022 3.310 3.472 3.270 3.290 4,221 -0.15(-4.36%)
Sep 12, 2022 3.420 3.500 3.250 3.440 15,777 -0.02(-0.58%)
Sep 09, 2022 3.480 3.500 3.300 3.460 55,449 +0.02(+0.58%)
Sep 08, 2022 3.210 3.450 3.210 3.440 30,035 +0.14(+4.24%)
Sep 07, 2022 3.230 3.330 3.210 3.300 6,012 -0.08(-2.37%)
Sep 06, 2022 3.423 3.429 3.220 3.380 7,086 -0.01(-0.29%)
Sep 02, 2022 3.390 3.390 3.250 3.390 14,387 +0.10(+3.04%)
Sep 01, 2022 3.316 3.316 3.240 3.290 10,422 +0.01(+0.30%)
Aug 31, 2022 3.400 3.400 3.200 3.280 4,746 +0.01(+0.31%)
Aug 30, 2022 3.250 3.310 3.132 3.270 15,878 +0.00(+0.00%)
Aug 29, 2022 3.270 3.330 3.100 3.270 14,582 -0.09(-2.68%)
Aug 26, 2022 3.320 3.427 3.170 3.360 8,792 +0.11(+3.38%)
Aug 25, 2022 3.260 3.320 3.240 3.250 10,541 -0.02(-0.46%)
Aug 24, 2022 3.272 3.280 3.133 3.265 11,269 +0.04(+1.40%)
Aug 23, 2022 3.160 3.268 3.050 3.220 34,007 -0.02(-0.62%)
Aug 22, 2022 3.260 3.300 3.150 3.240 18,108 -0.10(-2.99%)
Aug 19, 2022 3.480 3.510 3.260 3.340 43,492 -0.23(-6.44%)
Aug 18, 2022 3.190 3.750 3.190 3.570 192,329 +0.30(+9.17%)
Aug 17, 2022 3.600 3.830 3.120 3.270 144,032 -0.46(-12.33%)
Aug 16, 2022 3.950 4.000 3.580 3.730 60,071 -0.21(-5.33%)
Aug 15, 2022 3.840 4.140 3.580 3.940 91,859 -0.06(-1.50%)
Aug 12, 2022 4.130 4.130 3.550 4.000 84,486 +0.27(+7.24%)
Aug 11, 2022 3.650 4.090 3.539 3.730 89,323 +0.10(+2.75%)
Aug 10, 2022 3.798 3.809 3.290 3.630 28,519 +0.13(+3.71%)
Aug 09, 2022 3.560 3.760 3.380 3.500 37,847 -0.19(-5.15%)
Aug 08, 2022 3.510 4.070 3.460 3.690 118,153 +0.19(+5.43%)
Aug 05, 2022 3.490 3.650 3.409 3.500 22,902 -0.12(-3.31%)
Aug 04, 2022 3.500 3.690 3.340 3.620 50,792 +0.14(+4.02%)
Aug 03, 2022 3.100 4.000 3.100 3.480 158,585 +0.38(+12.26%)
Aug 02, 2022 3.080 3.250 3.010 3.100 33,121 +0.08(+2.65%)
Aug 01, 2022 3.060 3.173 2.980 3.020 25,869 -0.03(-0.98%)
Jul 29, 2022 3.190 3.190 2.990 3.050 19,313 +0.01(+0.33%)
Jul 28, 2022 2.940 3.220 2.940 3.040 6,731 -0.06(-1.94%)
Jul 27, 2022 3.030 3.260 2.954 3.100 13,463 +0.07(+2.31%)
Jul 26, 2022 2.950 3.080 2.850 3.030 40,758 -0.05(-1.62%)
Jul 25, 2022 3.180 3.200 3.030 3.080 24,569 -0.16(-4.94%)
Jul 22, 2022 3.352 3.352 3.105 3.240 9,237 -0.06(-1.82%)
Jul 21, 2022 3.300 3.330 3.072 3.300 23,724 -0.03(-0.90%)
Jul 20, 2022 3.300 3.500 3.230 3.330 39,117 +0.05(+1.52%)
Jul 19, 2022 3.190 3.360 3.167 3.280 17,320 +0.15(+4.79%)
Jul 18, 2022 3.060 3.280 3.060 3.130 16,471 -0.03(-0.95%)
Jul 15, 2022 3.240 3.280 3.070 3.160 15,150 -0.11(-3.36%)
Jul 14, 2022 3.090 3.327 3.030 3.270 4,366 +0.09(+2.83%)
Jul 13, 2022 3.260 3.360 3.010 3.180 40,467 +0.03(+0.95%)
Jul 12, 2022 3.330 3.460 3.050 3.150 78,390 -0.19(-5.69%)
Jul 11, 2022 3.540 3.640 3.220 3.340 43,829 -0.12(-3.47%)
Jul 08, 2022 3.500 3.550 3.310 3.460 46,420 +0.05(+1.47%)
Jul 07, 2022 3.430 3.700 3.210 3.410 115,793 -0.04(-1.16%)
Jul 06, 2022 3.710 3.710 3.450 3.450 10,398 -0.01(-0.29%)
Jul 05, 2022 3.472 3.472 3.320 3.460 5,687 +0.14(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.