Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 41.26 41.47 40.96 41.14 25,028,026 +0.05(+0.13%)
Nov 26, 2014 40.86 41.08 41.08 41.08 31,570,440 +0.24(+0.59%)
Nov 25, 2014 41.01 41.27 40.83 40.84 32,551,122 -0.10(-0.25%)
Nov 24, 2014 41.29 41.30 40.77 40.95 39,840,352 -0.34(-0.81%)
Nov 21, 2014 42.18 42.20 40.93 41.28 49,842,136 -0.62(-1.48%)
Nov 20, 2014 41.30 41.90 41.19 41.90 24,994,974 +0.41(+1.00%)
Nov 19, 2014 41.87 41.95 41.24 41.49 30,423,490 -0.45(-1.07%)
Nov 18, 2014 42.27 42.44 41.90 41.94 27,876,634 -0.35(-0.83%)
Nov 17, 2014 42.25 42.50 42.02 42.29 35,455,968 -0.10(-0.24%)
Nov 14, 2014 42.53 42.79 42.23 42.39 34,012,852 -0.03(-0.06%)
Nov 13, 2014 41.73 42.45 41.64 42.42 30,652,162 +0.71(+1.70%)
Nov 12, 2014 41.52 41.83 41.49 41.71 26,574,868 -0.08(-0.18%)
Nov 11, 2014 41.77 41.84 41.59 41.78 27,407,120 -0.02(-0.04%)
Nov 10, 2014 41.60 42.02 41.51 41.80 42,531,636 +0.18(+0.43%)
Nov 07, 2014 41.83 41.83 41.29 41.62 32,748,486 -0.02(-0.04%)
Nov 06, 2014 40.92 41.78 40.86 41.64 38,636,144 +0.72(+1.76%)
Nov 05, 2014 40.87 40.96 40.41 40.92 26,253,718 +0.25(+0.61%)
Nov 04, 2014 40.44 40.81 40.40 40.67 24,938,870 +0.11(+0.27%)
Nov 03, 2014 40.09 40.58 39.96 40.56 27,005,886 +0.42(+1.04%)
Oct 31, 2014 40.13 40.16 39.74 40.14 41,928,460 +0.77(+1.95%)
Oct 30, 2014 39.60 39.60 39.13 39.37 35,166,924 -0.49(-1.22%)
Oct 29, 2014 39.71 39.93 39.62 39.86 35,418,616 +0.11(+0.28%)
Oct 28, 2014 39.21 39.76 39.13 39.75 33,974,308 +0.50(+1.26%)
Oct 27, 2014 39.08 39.44 39.44 39.25 35,517,792 -0.19(-0.48%)
Oct 24, 2014 40.04 40.10 38.63 39.44 71,438,176 +0.95(+2.47%)
Oct 23, 2014 38.15 38.86 38.07 38.49 53,099,516 +0.55(+1.44%)
Oct 22, 2014 38.48 38.54 37.81 37.95 39,273,736 -0.43(-1.11%)
Oct 21, 2014 37.93 38.45 37.78 38.37 42,611,568 +0.68(+1.81%)
Oct 20, 2014 36.82 37.74 36.60 37.69 40,383,264 +0.38(+1.03%)
Oct 17, 2014 36.94 37.57 36.59 37.30 47,581,768 +0.76(+2.08%)
Oct 16, 2014 36.36 36.83 36.10 36.54 57,355,864 -0.41(-1.11%)
Oct 15, 2014 36.77 37.10 36.00 36.95 70,430,560 -0.44(-1.17%)
Oct 14, 2014 37.51 37.95 37.24 37.39 44,584,204 +0.07(+0.18%)
Oct 13, 2014 37.47 38.10 37.23 37.32 43,387,816 -0.32(-0.86%)
Oct 10, 2014 38.99 39.43 37.58 37.65 60,791,756 -1.56(-3.97%)
Oct 09, 2014 39.76 40.01 39.11 39.20 40,261,176 -0.80(-1.99%)
Oct 08, 2014 38.89 40.09 38.77 40.00 38,631,144 +1.07(+2.75%)
Oct 07, 2014 39.21 39.27 38.84 38.93 30,085,718 -0.48(-1.22%)
Oct 06, 2014 39.43 39.59 39.26 39.41 24,097,528 +0.00(+0.00%)
Oct 03, 2014 39.31 39.59 39.00 39.41 37,956,172 +0.28(+0.72%)
Oct 02, 2014 39.19 39.42 39.02 39.13 29,378,868 -0.12(-0.31%)
Oct 01, 2014 39.56 39.78 39.20 39.25 44,546,580 -0.39(-0.99%)
Sep 30, 2014 39.65 39.74 39.34 39.64 38,634,216 -0.07(-0.17%)
Sep 29, 2014 39.31 39.81 39.13 39.71 30,515,066 +0.03(+0.06%)
Sep 26, 2014 39.27 39.86 39.13 39.68 31,670,342 +0.32(+0.80%)
Sep 25, 2014 40.08 40.26 39.36 39.37 38,680,144 -0.89(-2.21%)
Sep 24, 2014 39.87 40.28 39.62 40.25 31,090,178 +0.44(+1.12%)
Sep 23, 2014 40.06 40.17 39.73 39.81 39,098,960 -0.43(-1.06%)
Sep 22, 2014 40.44 40.51 40.17 40.24 45,245,848 -0.39(-0.97%)
Sep 19, 2014 40.02 40.67 39.84 40.63 236,867,696 +0.72(+1.80%)
Sep 18, 2014 39.84 40.04 39.72 39.91 41,574,756 +0.14(+0.34%)
Sep 17, 2014 39.55 39.92 39.53 39.78 44,808,180 -0.21(-0.51%)
Sep 16, 2014 39.66 40.06 39.58 39.98 32,633,702 +0.44(+1.12%)
Sep 15, 2014 39.79 39.94 39.42 39.54 44,052,960 -0.39(-0.97%)
Sep 12, 2014 40.11 40.20 39.84 39.93 44,732,448 -0.26(-0.65%)
Sep 11, 2014 39.96 40.19 39.73 40.19 34,170,396 +0.14(+0.34%)
Sep 10, 2014 40.03 40.13 39.57 40.05 31,933,514 +0.07(+0.17%)
Sep 09, 2014 39.73 40.16 39.69 39.98 47,133,992 +0.25(+0.62%)
Sep 08, 2014 39.35 40.01 39.32 39.73 53,491,524 +0.48(+1.22%)
Sep 05, 2014 38.57 39.27 38.57 39.25 43,202,936 +0.56(+1.44%)
Sep 04, 2014 38.25 38.71 38.24 38.70 30,965,408 +0.26(+0.67%)
Sep 03, 2014 38.07 38.57 38.07 38.44 39,396,968 -0.11(-0.29%)
Sep 02, 2014 38.84 38.87 38.35 38.55 26,867,196 -0.29(-0.75%)
Aug 29, 2014 38.55 38.84 38.84 38.84 25,271,466 +0.47(+1.23%)
Aug 28, 2014 38.26 38.46 38.14 38.37 20,651,742 +0.01(+0.02%)
Aug 27, 2014 38.39 38.48 38.27 38.36 24,897,458 -0.12(-0.30%)
Aug 26, 2014 38.74 38.81 38.42 38.48 17,395,624 -0.14(-0.37%)
Aug 25, 2014 38.82 38.85 38.51 38.62 19,774,362 +0.02(+0.04%)
Aug 22, 2014 38.78 38.88 38.54 38.60 21,396,866 -0.06(-0.15%)
Aug 21, 2014 38.34 38.69 38.33 38.66 26,063,794 +0.23(+0.60%)
Aug 20, 2014 38.77 38.82 38.39 38.43 28,947,910 -0.32(-0.84%)
Aug 19, 2014 38.45 38.77 38.33 38.76 32,905,022 +0.43(+1.12%)
Aug 18, 2014 38.19 38.33 37.97 38.33 31,651,072 +0.27(+0.71%)
Aug 15, 2014 37.88 38.15 37.73 38.06 48,971,052 +0.44(+1.17%)
Aug 14, 2014 37.46 37.74 37.40 37.62 22,728,722 +0.16(+0.43%)
Aug 13, 2014 37.12 37.54 37.00 37.46 26,937,040 +0.48(+1.29%)
Aug 12, 2014 36.57 37.04 36.54 36.98 25,222,394 +0.27(+0.74%)
Aug 11, 2014 36.76 36.92 36.55 36.71 23,950,928 +0.00(+0.00%)
Aug 08, 2014 36.73 36.81 36.46 36.71 34,062,144 -0.03(-0.07%)
Aug 07, 2014 36.40 36.92 36.24 36.73 35,676,764 +0.42(+1.15%)
Aug 06, 2014 36.32 36.68 35.87 36.32 28,990,946 -0.29(-0.79%)
Aug 05, 2014 36.85 36.93 36.39 36.61 30,902,462 -0.25(-0.67%)
Aug 04, 2014 36.51 36.94 36.38 36.85 39,941,404 +0.43(+1.19%)
Aug 01, 2014 36.72 36.75 36.20 36.42 36,684,288 -0.25(-0.70%)
Jul 31, 2014 36.86 37.12 36.61 36.67 37,031,728 -0.36(-0.96%)
Jul 30, 2014 37.45 37.47 36.78 37.03 37,568,488 -0.26(-0.70%)
Jul 29, 2014 37.31 37.46 37.08 37.29 32,673,706 -0.07(-0.19%)
Jul 28, 2014 37.69 37.82 37.33 37.36 34,935,912 -0.45(-1.19%)
Jul 25, 2014 37.64 37.95 37.64 37.81 31,466,794 +0.08(+0.23%)
Jul 24, 2014 38.18 38.24 37.66 37.73 36,159,516 -0.40(-1.05%)
Jul 23, 2014 38.62 38.62 37.91 38.13 61,587,856 +0.03(+0.09%)
Jul 22, 2014 38.24 38.36 37.89 38.09 49,496,472 -0.00(-0.01%)
Jul 21, 2014 37.86 38.37 37.57 38.10 44,197,772 +0.12(+0.32%)
Jul 18, 2014 37.94 38.10 37.60 37.97 51,084,920 +0.14(+0.36%)
Jul 17, 2014 38.62 38.84 37.60 37.84 96,629,008 +0.38(+1.02%)
Jul 16, 2014 36.12 37.65 36.10 37.46 74,431,072 +1.38(+3.84%)
Jul 15, 2014 35.97 36.09 35.71 36.07 33,784,320 +0.26(+0.74%)
Jul 14, 2014 35.87 36.07 35.72 35.81 25,724,676 +0.04(+0.12%)
Jul 11, 2014 35.43 35.76 35.25 35.76 28,347,680 +0.34(+0.97%)
Jul 10, 2014 35.15 35.69 34.88 35.42 25,717,026 +0.01(+0.04%)
Jul 09, 2014 35.67 35.67 35.29 35.41 21,624,258 -0.09(-0.26%)
Jul 08, 2014 35.58 35.69 35.36 35.50 36,720,632 -0.18(-0.50%)
Jul 07, 2014 35.48 35.79 35.44 35.68 25,759,814 +0.16(+0.45%)
Jul 03, 2014 35.61 35.52 35.52 35.52 18,793,772 -0.09(-0.24%)
Jul 02, 2014 35.46 35.60 35.29 35.60 23,717,846 +0.03(+0.07%)
Jul 01, 2014 35.57 35.82 35.42 35.58 31,635,246 +0.14(+0.41%)
Jun 30, 2014 35.83 35.87 35.43 35.43 36,146,624 -0.47(-1.30%)
Jun 27, 2014 35.36 35.93 35.27 35.90 87,843,776 +0.45(+1.27%)
Jun 26, 2014 35.63 35.64 35.20 35.45 27,765,014 -0.26(-0.74%)
Jun 25, 2014 35.43 35.73 35.23 35.71 23,304,208 +0.24(+0.68%)
Jun 24, 2014 35.54 35.64 35.31 35.47 31,179,690 -0.21(-0.58%)
Jun 23, 2014 35.46 35.69 35.42 35.68 22,031,398 +0.26(+0.74%)
Jun 20, 2014 35.22 35.54 35.16 35.42 56,213,620 +0.14(+0.41%)
Jun 19, 2014 35.32 35.49 35.12 35.27 23,321,416 -0.12(-0.34%)
Jun 18, 2014 35.35 35.47 34.99 35.39 31,829,292 -0.03(-0.07%)
Jun 17, 2014 35.08 35.61 34.27 35.42 26,433,462 +0.15(+0.43%)
Jun 16, 2014 34.87 35.36 34.87 35.26 28,387,644 +0.23(+0.66%)
Jun 13, 2014 34.92 35.32 34.72 35.03 30,964,238 +0.55(+1.60%)
Jun 12, 2014 34.68 34.74 34.23 34.48 34,990,284 -0.24(-0.69%)
Jun 11, 2014 34.78 34.90 34.64 34.72 31,543,832 -0.21(-0.61%)
Jun 10, 2014 34.86 34.97 34.72 34.93 17,567,716 -0.31(-0.89%)
Jun 06, 2014 35.25 35.40 35.04 35.25 28,316,102 +0.23(+0.66%)
Jun 05, 2014 34.49 35.05 34.33 35.02 37,429,900 +0.76(+2.21%)
Jun 04, 2014 34.17 34.30 33.87 34.26 27,296,184 +0.03(+0.07%)
Jun 03, 2014 34.50 34.57 34.20 34.23 21,204,940 -0.42(-1.23%)
Jun 02, 2014 34.80 34.91 34.57 34.66 21,719,508 -0.13(-0.37%)
May 30, 2014 34.37 34.81 34.20 34.79 40,690,924 +0.51(+1.49%)
May 29, 2014 34.12 34.29 33.91 34.28 23,361,026 +0.28(+0.82%)
May 28, 2014 34.11 34.15 33.84 34.00 30,258,842 -0.15(-0.45%)
May 27, 2014 34.21 34.21 33.83 34.15 30,786,004 +0.06(+0.17%)
May 23, 2014 34.30 34.09 34.09 34.09 21,207,176 -0.03(-0.07%)
May 22, 2014 34.23 34.29 33.86 34.12 16,276,218 -0.17(-0.50%)
May 21, 2014 33.82 34.29 33.77 34.29 26,301,922 +0.57(+1.69%)
May 20, 2014 33.72 33.94 33.53 33.72 24,953,418 -0.06(-0.18%)
May 19, 2014 33.66 33.84 33.54 33.78 27,822,008 -0.07(-0.20%)
May 16, 2014 33.71 33.85 33.37 33.84 35,151,040 +0.20(+0.58%)
May 15, 2014 34.06 34.33 33.57 33.65 44,280,848 -0.54(-1.59%)
May 14, 2014 34.24 34.37 34.03 34.19 22,089,268 -0.15(-0.45%)
May 13, 2014 33.92 34.41 33.86 34.35 31,743,612 +0.62(+1.84%)
May 12, 2014 33.53 33.77 33.46 33.73 26,865,410 +0.36(+1.09%)
May 09, 2014 33.36 33.62 33.22 33.36 35,137,540 -0.08(-0.25%)
May 08, 2014 33.19 33.67 32.88 33.45 37,930,020 +0.18(+0.55%)
May 07, 2014 33.09 33.34 32.49 33.27 49,446,624 +0.31(+0.93%)
May 06, 2014 33.15 33.20 32.86 32.96 30,768,556 -0.31(-0.94%)
May 05, 2014 33.35 33.45 33.16 33.27 26,585,942 -0.22(-0.65%)
May 02, 2014 34.01 34.04 33.46 33.49 51,457,668 -0.26(-0.78%)
May 01, 2014 33.95 34.05 33.71 33.75 34,057,904 -0.34(-0.99%)
Apr 30, 2014 34.09 34.17 33.89 34.09 41,959,196 -0.09(-0.27%)
Apr 29, 2014 34.68 34.75 34.08 34.18 35,108,164 -0.30(-0.88%)
Apr 28, 2014 33.87 34.84 33.83 34.48 59,922,316 +0.81(+2.41%)
Apr 25, 2014 34.00 34.32 33.54 33.67 67,417,064 +0.04(+0.13%)
Apr 24, 2014 33.53 33.73 33.16 33.63 49,062,948 +0.14(+0.43%)
Apr 23, 2014 33.74 33.74 33.30 33.49 28,881,110 -0.25(-0.75%)
Apr 22, 2014 33.72 33.87 33.61 33.74 31,858,740 +0.04(+0.13%)
Apr 21, 2014 33.86 33.88 33.57 33.70 26,309,110 -0.06(-0.17%)
Apr 17, 2014 33.76 33.76 33.76 33.76 43,483,228 -0.33(-0.97%)
Apr 16, 2014 33.80 34.10 33.67 34.09 35,543,988 +0.55(+1.64%)
Apr 15, 2014 33.19 33.72 32.95 33.54 40,252,980 +0.48(+1.45%)
Apr 14, 2014 33.00 33.25 32.82 33.06 37,919,048 -0.02(-0.07%)
Apr 11, 2014 32.91 33.57 32.91 33.08 40,690,840 -0.13(-0.38%)
Apr 10, 2014 34.12 34.33 32.98 33.21 54,297,152 -0.94(-2.74%)
Apr 09, 2014 33.69 34.21 33.65 34.15 32,285,356 +0.55(+1.63%)
Apr 08, 2014 33.54 33.69 33.08 33.60 42,536,972 +0.02(+0.05%)
Apr 07, 2014 33.72 33.98 33.53 33.58 44,472,552 -0.06(-0.18%)
Apr 04, 2014 34.81 34.92 33.45 33.64 60,929,152 -0.96(-2.78%)
Apr 03, 2014 34.84 34.84 34.35 34.60 35,535,976 -0.29(-0.82%)
Apr 02, 2014 34.97 35.15 34.74 34.89 33,861,408 -0.06(-0.17%)
Apr 01, 2014 34.72 35.09 34.65 34.95 38,463,020 +0.36(+1.05%)
Mar 31, 2014 34.11 35.02 34.09 34.59 55,491,920 +0.58(+1.71%)
Mar 28, 2014 33.57 34.29 33.48 34.00 51,522,656 +0.79(+2.39%)
Mar 27, 2014 33.53 33.73 33.19 33.21 41,640,268 -0.36(-1.08%)
Mar 26, 2014 34.16 34.35 33.41 33.57 49,442,108 -0.46(-1.36%)
Mar 25, 2014 34.31 34.59 33.72 34.04 50,974,040 -0.13(-0.40%)
Mar 24, 2014 34.04 34.29 33.63 34.17 54,596,096 +0.29(+0.85%)
Mar 21, 2014 34.36 34.54 33.76 33.89 95,681,192 -0.14(-0.42%)
Mar 20, 2014 33.12 34.30 33.11 34.03 67,966,080 +0.89(+2.70%)
Mar 19, 2014 33.30 33.37 32.83 33.13 41,645,928 -0.24(-0.71%)
Mar 18, 2014 32.28 33.67 32.25 33.37 75,717,856 +1.27(+3.94%)
Mar 17, 2014 31.98 32.41 31.89 32.11 24,160,966 +0.30(+0.93%)
Mar 14, 2014 31.77 32.18 31.65 31.81 32,231,492 -0.16(-0.50%)
Mar 13, 2014 32.42 32.44 31.76 31.97 38,083,772 -0.32(-0.99%)
Mar 12, 2014 31.89 32.43 31.89 32.29 36,116,728 +0.21(+0.66%)
Mar 11, 2014 31.95 32.26 31.83 32.08 29,843,934 +0.17(+0.53%)
Mar 10, 2014 32.05 32.07 31.83 31.91 22,463,990 -0.07(-0.21%)
Mar 07, 2014 32.30 32.37 31.80 31.98 31,521,572 -0.21(-0.66%)
Mar 06, 2014 32.18 32.27 31.97 32.19 27,902,162 +0.03(+0.10%)
Mar 05, 2014 32.27 32.29 32.00 32.16 23,961,766 -0.25(-0.78%)
Mar 04, 2014 32.23 32.47 32.12 32.41 31,762,126 +0.53(+1.67%)
Mar 03, 2014 32.00 32.17 31.64 31.88 35,012,576 -0.45(-1.38%)
Feb 28, 2014 32.05 32.45 31.91 32.32 48,849,240 +0.38(+1.19%)
Feb 27, 2014 31.60 31.97 31.41 31.94 40,156,424 +0.33(+1.04%)
Feb 26, 2014 31.71 31.84 31.38 31.62 48,593,244 -0.06(-0.19%)
Feb 25, 2014 31.73 31.94 31.51 31.67 36,343,640 -0.13(-0.40%)
Feb 24, 2014 31.87 32.04 31.78 31.80 37,864,224 -0.24(-0.76%)
Feb 21, 2014 32.01 32.36 31.94 32.05 45,072,844 +0.19(+0.61%)
Feb 20, 2014 31.70 31.95 31.55 31.85 32,599,322 +0.20(+0.64%)
Feb 19, 2014 31.40 31.85 31.40 31.65 35,253,504 +0.08(+0.24%)
Feb 18, 2014 31.75 31.88 31.57 31.57 38,912,376 +0.07(+0.21%)
Feb 14, 2014 31.31 31.51 31.51 31.51 37,502,392 +0.01(+0.03%)
Feb 13, 2014 31.26 31.71 31.26 31.50 44,937,720 +0.12(+0.37%)
Feb 12, 2014 31.28 31.49 31.24 31.38 32,300,570 +0.25(+0.79%)
Feb 11, 2014 30.89 31.20 30.87 31.13 38,309,496 +0.31(+1.02%)
Feb 10, 2014 30.68 30.82 30.39 30.82 31,886,212 +0.20(+0.66%)
Feb 07, 2014 30.42 30.64 30.16 30.62 39,819,472 +0.32(+1.05%)
Feb 06, 2014 29.98 30.36 29.89 30.30 41,899,720 +0.30(+1.01%)
Feb 05, 2014 30.39 30.54 29.98 30.00 66,584,244 -0.44(-1.46%)
Feb 04, 2014 30.96 31.14 30.36 30.44 65,244,004 -0.11(-0.36%)
Feb 03, 2014 31.61 31.81 30.51 30.55 76,206,952 -1.14(-3.59%)
Jan 31, 2014 30.94 31.73 30.62 31.69 111,275,200 +0.82(+2.66%)
Jan 30, 2014 30.81 30.89 30.34 30.87 40,954,464 +0.17(+0.55%)
Jan 29, 2014 30.13 30.89 30.07 30.70 62,571,396 +0.33(+1.08%)
Jan 28, 2014 30.25 30.48 29.94 30.38 43,175,968 +0.20(+0.67%)
Jan 27, 2014 30.88 30.89 30.13 30.17 52,953,512 -0.65(-2.11%)
Jan 24, 2014 31.36 31.45 30.60 30.82 92,004,360 +0.63(+2.08%)
Jan 23, 2014 30.22 30.26 29.75 30.20 51,202,972 +0.10(+0.35%)
Jan 22, 2014 30.37 30.42 29.94 30.09 26,114,336 -0.20(-0.66%)
Jan 21, 2014 30.84 30.84 30.20 30.29 37,140,908 -0.18(-0.58%)
Jan 17, 2014 30.84 30.47 30.47 30.47 55,246,100 -0.43(-1.38%)
Jan 16, 2014 30.73 30.99 30.41 30.89 45,381,480 +0.11(+0.35%)
Jan 15, 2014 29.96 30.81 29.96 30.79 53,475,884 +0.82(+2.74%)
Jan 14, 2014 29.09 30.05 29.00 29.96 49,687,288 +0.67(+2.29%)
Jan 13, 2014 30.14 30.17 29.17 29.30 54,800,528 -0.89(-2.94%)
Jan 10, 2014 30.07 30.27 29.94 30.18 48,429,540 +0.43(+1.44%)
Jan 09, 2014 30.05 30.07 29.65 29.76 43,594,948 -0.19(-0.64%)
Jan 08, 2014 30.15 30.27 29.80 29.95 71,594,784 -0.54(-1.79%)
Jan 07, 2014 30.42 30.56 30.33 30.49 42,379,604 +0.23(+0.77%)
Jan 06, 2014 30.86 30.89 30.24 30.26 52,019,112 -0.65(-2.11%)
Jan 03, 2014 31.15 31.17 30.65 30.91 37,176,764 -0.21(-0.67%)
Jan 02, 2014 31.28 31.32 31.07 31.12 36,546,048 -0.21(-0.67%)
Dec 31, 2013 31.32 31.33 31.33 31.33 20,900,202 +0.10(+0.32%)
Dec 30, 2013 31.17 31.30 30.90 31.23 19,429,578 +0.00(+0.00%)
Dec 27, 2013 31.47 31.51 31.13 31.23 17,389,710 -0.13(-0.40%)
Dec 26, 2013 31.15 31.40 31.13 31.36 21,028,834 +0.30(+0.97%)
Dec 24, 2013 30.75 31.13 30.69 31.05 17,006,970 +0.39(+1.26%)
Dec 23, 2013 30.83 30.89 30.61 30.67 29,968,984 -0.15(-0.49%)
Dec 20, 2013 30.36 30.93 30.30 30.82 74,808,152 +0.46(+1.52%)
Dec 19, 2013 30.59 30.61 30.22 30.36 40,730,536 -0.28(-0.90%)
Dec 18, 2013 30.45 30.65 29.76 30.64 75,400,112 +0.05(+0.16%)
Dec 17, 2013 30.69 31.08 30.43 30.58 54,250,120 -0.31(-0.99%)
Dec 16, 2013 30.76 30.99 30.60 30.89 37,889,328 +0.16(+0.53%)
Dec 13, 2013 31.35 31.36 30.67 30.73 47,851,128 -0.44(-1.42%)
Dec 12, 2013 31.49 31.52 31.14 31.17 42,931,648 -0.33(-1.04%)
Dec 11, 2013 31.58 32.08 31.31 31.50 47,579,560 -0.42(-1.31%)
Dec 10, 2013 32.31 32.58 31.84 31.92 43,840,876 -0.50(-1.54%)
Dec 09, 2013 32.29 32.55 32.13 32.41 36,137,752 +0.29(+0.90%)
Dec 06, 2013 32.18 32.28 31.82 32.13 0 +0.30(+0.95%)
Dec 05, 2013 32.54 32.56 31.14 31.82 138,844,384 -0.79(-2.41%)
Dec 04, 2013 32.00 32.65 31.92 32.61 61,982,996 +0.53(+1.64%)
Dec 03, 2013 31.94 32.20 32.02 32.08 62,182,924 -0.12(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.