Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 334.35 337.93 328.12 329.68 24,217,807 -7.00(-2.08%)
Nov 24, 2021 336.28 338.16 333.91 336.68 21,661,583 -1.00(-0.30%)
Nov 23, 2021 337.05 337.05 333.56 337.68 30,422,779 -2.15(-0.63%)
Nov 22, 2021 344.62 349.67 339.55 339.83 31,647,192 -3.55(-1.03%)
Nov 19, 2021 342.64 345.10 342.20 343.38 21,963,652 +2.40(+0.71%)
Nov 18, 2021 338.18 341.71 340.79 340.98 22,442,328 +1.86(+0.55%)
Nov 17, 2021 338.94 342.19 338.02 339.12 19,017,032 -0.39(-0.11%)
Nov 16, 2021 335.68 340.67 335.51 339.51 20,746,750 +3.44(+1.02%)
Nov 15, 2021 337.54 337.87 334.03 336.07 16,706,502 -0.65(-0.19%)
Nov 12, 2021 333.92 337.23 333.79 336.72 23,831,151 +4.29(+1.29%)
Nov 11, 2021 331.25 333.77 331.03 332.43 16,834,547 -0.32(-0.10%)
Nov 10, 2021 334.57 332.75 25,465,255 -4.04(-1.20%)
Nov 09, 2021 337.11 338.72 334.53 336.79 21,287,400 -0.20(-0.06%)
Nov 08, 2021 337.30 337.65 334.44 336.99 20,883,297 +0.93(+0.28%)
Nov 05, 2021 338.51 338.79 334.42 336.06 22,570,437 -0.42(-0.12%)
Nov 04, 2021 332.89 336.54 329.51 336.48 23,988,044 +2.49(+0.75%)
Nov 03, 2021 333.90 334.90 330.65 333.99 21,490,862 +0.86(+0.26%)
Nov 02, 2021 330.31 333.45 330.00 333.13 26,477,013 +5.11(+1.56%)
Nov 01, 2021 331.36 328.00 326.37 328.02 27,105,454 -3.60(-1.08%)
Oct 29, 2021 324.13 331.87 331.62 34,765,982 +7.30(+2.25%)
Oct 28, 2021 324.33 324.87 324.32 26,288,563 +1.15(+0.36%)
Oct 27, 2021 316.00 326.10 316.00 323.17 52,567,987 +13.06(+4.21%)
Oct 26, 2021 311.00 310.11 28,012,117 +1.98(+0.64%)
Oct 25, 2021 309.36 309.40 306.46 308.13 17,545,530 -1.03(-0.33%)
Oct 22, 2021 310.40 307.80 309.16 17,449,508 -1.60(-0.51%)
Oct 21, 2021 307.17 311.02 306.36 310.76 16,906,780 +3.35(+1.09%)
Oct 20, 2021 309.21 309.70 306.11 307.41 16,530,785 -0.82(-0.27%)
Oct 19, 2021 308.35 309.30 307.22 308.23 17,667,924 +0.98(+0.32%)
Oct 18, 2021 303.57 308.21 302.69 307.25 22,725,880 +3.04(+1.00%)
Oct 15, 2021 302.34 304.45 300.52 304.21 25,460,464 +1.46(+0.48%)
Oct 14, 2021 299.21 303.27 297.83 302.75 27,249,196 +6.44(+2.17%)
Oct 13, 2021 294.91 297.28 293.49 296.31 23,419,448 +3.43(+1.17%)
Oct 12, 2021 295.34 295.44 292.35 292.88 17,964,336 -1.35(-0.46%)
Oct 11, 2021 292.92 297.97 292.74 294.23 19,294,727 -0.62(-0.21%)
Oct 08, 2021 296.22 296.64 293.76 294.85 17,685,859 +0.00(+0.00%)
Oct 07, 2021 295.17 296.64 293.92 294.85 20,424,055 +1.74(+0.59%)
Oct 06, 2021 285.78 293.63 285.51 293.11 27,986,682 +4.35(+1.51%)
Oct 05, 2021 284.05 290.40 284.05 288.76 24,969,850 +5.57(+1.97%)
Oct 04, 2021 287.40 287.75 280.26 283.19 31,333,855 -5.91(-2.04%)
Oct 01, 2021 282.12 289.98 281.29 289.10 30,086,280 +7.35(+2.61%)
Sep 30, 2021 285.71 287.83 281.62 281.75 32,393,498 -2.25(-0.79%)
Sep 29, 2021 285.10 286.77 283.01 284.00 26,325,854 +0.48(+0.17%)
Sep 28, 2021 289.80 290.78 282.75 283.52 43,159,906 -10.65(-3.62%)
Sep 27, 2021 296.14 296.47 292.94 294.17 23,563,490 -5.18(-1.73%)
Sep 24, 2021 298.23 299.77 296.93 299.35 14,999,153 -0.21(-0.07%)
Sep 23, 2021 298.85 300.90 297.53 299.56 18,598,620 +0.98(+0.33%)
Sep 22, 2021 296.73 300.22 294.51 298.58 26,620,041 +3.78(+1.28%)
Sep 21, 2021 295.69 297.54 294.07 294.80 22,354,040 +0.50(+0.17%)
Sep 20, 2021 296.33 298.42 289.52 294.30 38,255,980 -5.57(-1.86%)
Sep 17, 2021 304.17 304.50 299.53 299.87 41,372,458 -5.37(-1.76%)
Sep 16, 2021 303.76 305.27 300.76 305.24 19,538,039 +0.42(+0.14%)
Sep 15, 2021 303.26 305.32 301.82 304.82 28,349,096 +5.03(+1.68%)
Sep 14, 2021 299.56 301.39 298.10 299.79 21,805,884 +2.80(+0.94%)
Sep 13, 2021 297.55 298.54 294.08 296.99 23,651,365 +1.28(+0.43%)
Sep 10, 2021 298.42 299.92 295.38 295.71 19,682,793 -1.54(-0.52%)
Sep 09, 2021 300.82 302.14 297.00 297.25 19,917,171 -2.98(-0.99%)
Sep 08, 2021 299.78 300.61 297.47 300.23 15,045,031 +0.05(+0.02%)
Sep 07, 2021 301.01 301.09 298.20 300.18 17,182,002 -0.96(-0.32%)
Sep 03, 2021 300.99 302.60 300.26 301.14 14,751,838 -0.01(-0.00%)
Sep 02, 2021 302.20 303.36 300.18 301.15 16,289,149 -0.68(-0.23%)
Sep 01, 2021 302.86 305.19 301.49 301.83 18,974,930 -0.05(-0.02%)
Aug 31, 2021 304.42 304.50 301.50 301.88 26,281,474 -1.71(-0.56%)
Aug 30, 2021 301.11 304.22 301.06 303.59 16,409,209 +3.87(+1.29%)
Aug 27, 2021 298.99 300.87 296.83 299.72 22,605,983 +0.63(+0.21%)
Aug 26, 2021 300.99 302.43 298.95 299.09 17,640,032 -2.92(-0.97%)
Aug 25, 2021 304.30 304.59 300.42 302.01 20,228,063 -0.61(-0.20%)
Aug 24, 2021 305.02 305.65 302.00 302.62 18,163,192 -1.96(-0.64%)
Aug 23, 2021 303.24 305.40 301.85 304.58 22,819,315 +0.22(+0.07%)
Aug 20, 2021 299.72 305.84 298.06 304.36 40,817,962 +7.59(+2.56%)
Aug 19, 2021 288.69 297.47 288.64 296.77 29,842,694 +6.04(+2.08%)
Aug 18, 2021 292.04 294.82 290.27 290.73 21,810,343 -2.35(-0.80%)
Aug 17, 2021 292.39 293.43 291.08 293.08 20,055,668 -1.58(-0.54%)
Aug 16, 2021 293.19 294.81 290.02 294.66 22,513,713 +1.81(+0.62%)
Aug 13, 2021 289.48 292.90 289.34 292.85 18,249,337 +3.04(+1.05%)
Aug 12, 2021 286.63 289.97 286.34 289.81 14,568,627 +2.86(+1.00%)
Aug 11, 2021 287.21 288.66 285.86 286.95 13,954,614 +0.51(+0.18%)
Aug 10, 2021 288.80 289.25 285.21 286.44 18,606,698 -1.89(-0.66%)
Aug 09, 2021 289.75 291.55 287.81 288.33 16,113,218 -1.13(-0.39%)
Aug 06, 2021 288.51 289.50 287.62 289.46 16,591,517 -0.06(-0.02%)
Aug 05, 2021 286.88 289.63 286.10 289.52 13,897,050 +3.06(+1.07%)
Aug 04, 2021 286.22 287.59 284.65 286.46 16,187,031 -0.66(-0.23%)
Aug 03, 2021 285.42 287.23 284.00 287.12 17,870,115 +2.29(+0.80%)
Aug 02, 2021 286.36 286.77 283.74 284.83 16,264,032 -0.08(-0.03%)
Jul 30, 2021 285.17 286.66 283.91 284.91 20,944,936 -1.57(-0.55%)
Jul 29, 2021 286.23 288.62 286.08 286.48 18,149,746 +0.26(+0.09%)
Jul 28, 2021 288.99 290.14 283.83 286.22 33,561,579 -0.32(-0.11%)
Jul 27, 2021 289.43 289.58 282.95 286.54 33,481,409 -2.51(-0.87%)
Jul 26, 2021 289.00 289.69 286.64 289.05 23,163,732 -0.62(-0.21%)
Jul 23, 2021 287.37 289.99 286.62 289.67 22,768,094 +3.53(+1.23%)
Jul 22, 2021 283.84 286.42 283.42 286.14 23,371,255 +4.74(+1.68%)
Jul 21, 2021 278.90 281.52 277.29 281.40 24,572,361 +2.08(+0.74%)
Jul 20, 2021 278.03 280.97 276.26 279.32 26,254,531 +2.31(+0.83%)
Jul 19, 2021 278.64 280.37 274.45 277.01 32,930,222 -3.74(-1.33%)
Jul 16, 2021 282.07 284.10 279.46 280.75 26,186,955 -0.28(-0.10%)
Jul 15, 2021 282.00 282.51 279.83 281.03 22,602,338 -1.48(-0.52%)
Jul 14, 2021 282.35 283.66 280.55 282.51 23,111,049 +1.53(+0.54%)
Jul 13, 2021 277.52 282.85 277.39 280.98 26,116,505 +3.66(+1.32%)
Jul 12, 2021 279.16 279.77 276.58 277.32 18,928,439 -0.62(-0.22%)
Jul 09, 2021 275.72 278.05 275.32 277.94 23,918,730 +0.52(+0.19%)
Jul 08, 2021 276.90 278.73 274.87 277.42 24,612,936 -2.51(-0.90%)
Jul 07, 2021 279.40 280.69 277.15 279.93 23,241,271 +2.27(+0.82%)
Jul 06, 2021 278.03 279.37 274.30 277.66 31,550,069 +0.00(+0.00%)
Jul 02, 2021 272.82 278.00 272.50 277.66 26,474,598 +6.06(+2.23%)
Jul 01, 2021 269.61 271.84 269.60 271.60 16,723,630 +0.70(+0.26%)
Jun 30, 2021 270.69 271.36 269.60 270.90 21,653,919 -0.50(-0.18%)
Jun 29, 2021 268.86 271.65 267.98 271.40 19,929,596 +2.68(+1.00%)
Jun 28, 2021 266.18 268.90 265.91 268.72 19,585,804 +3.70(+1.40%)
Jun 25, 2021 266.23 267.25 264.76 265.02 25,611,267 -1.67(-0.63%)
Jun 24, 2021 266.16 267.85 265.78 266.69 21,468,996 +1.42(+0.53%)
Jun 23, 2021 265.99 266.83 264.43 265.27 19,515,921 -0.24(-0.09%)
Jun 22, 2021 262.72 265.79 262.40 265.51 24,688,214 +2.88(+1.10%)
Jun 21, 2021 259.82 263.52 257.92 262.63 26,683,236 +3.20(+1.23%)
Jun 18, 2021 259.63 262.30 258.75 259.43 37,202,217 -1.47(-0.56%)
Jun 17, 2021 256.07 261.75 256.01 260.90 27,560,286 +3.52(+1.37%)
Jun 16, 2021 259.40 260.58 254.42 257.38 27,205,124 -0.98(-0.38%)
Jun 15, 2021 259.77 259.99 257.68 258.36 18,029,244 -1.53(-0.59%)
Jun 14, 2021 257.90 259.95 256.80 259.89 19,144,653 +2.00(+0.78%)
Jun 11, 2021 257.98 258.49 256.61 257.89 19,000,288 +0.65(+0.25%)
Jun 10, 2021 254.29 257.46 253.67 257.24 24,555,989 +3.65(+1.44%)
Jun 09, 2021 253.81 255.53 253.21 253.59 17,933,601 +1.02(+0.40%)
Jun 08, 2021 255.16 256.01 252.51 252.57 22,451,640 -1.24(-0.49%)
Jun 07, 2021 249.98 254.09 249.81 253.81 23,063,551 +3.02(+1.20%)
Jun 04, 2021 247.76 251.65 247.51 250.79 25,281,322 +5.08(+2.07%)
Jun 03, 2021 245.22 246.34 243.00 245.71 25,704,640 -1.59(-0.64%)
Jun 02, 2021 248.13 249.27 245.84 247.30 19,396,520 -0.10(-0.04%)
Jun 01, 2021 251.23 251.29 246.99 247.40 23,209,828 -2.28(-0.91%)
May 28, 2021 250.99 252.08 249.56 249.68 18,275,104 +0.37(+0.15%)
May 27, 2021 251.17 251.48 249.28 249.31 24,467,537 -2.18(-0.87%)
May 26, 2021 251.43 252.94 250.75 251.49 17,768,128 -0.23(-0.09%)
May 25, 2021 251.77 252.75 250.82 251.72 17,685,062 +0.94(+0.37%)
May 24, 2021 247.79 251.16 247.51 250.78 21,409,122 +5.59(+2.28%)
May 21, 2021 247.57 248.33 244.74 245.19 21,877,944 -1.29(-0.52%)
May 20, 2021 243.96 247.95 243.86 246.48 21,797,653 +3.36(+1.38%)
May 19, 2021 239.31 243.23 238.60 243.12 25,734,673 +0.04(+0.02%)
May 18, 2021 246.27 246.41 242.90 243.08 20,154,388 -2.10(-0.86%)
May 17, 2021 246.55 246.59 243.52 245.18 24,953,135 -2.97(-1.20%)
May 14, 2021 245.57 249.18 245.49 248.15 23,901,264 +5.12(+2.11%)
May 13, 2021 241.80 245.60 241.42 243.03 29,604,351 +4.03(+1.69%)
May 12, 2021 242.16 244.38 238.07 239.00 36,898,500 -7.23(-2.94%)
May 11, 2021 244.55 246.60 242.57 246.23 33,646,330 -0.95(-0.38%)
May 10, 2021 250.87 251.73 247.12 247.18 29,310,342 -5.28(-2.09%)
May 07, 2021 252.15 254.30 251.17 252.46 27,035,779 +2.73(+1.09%)
May 06, 2021 246.45 249.86 244.69 249.73 26,485,519 +3.26(+1.32%)
May 05, 2021 249.06 249.50 245.82 246.47 21,896,018 -1.32(-0.53%)
May 04, 2021 250.97 251.21 245.76 247.79 32,738,344 -4.07(-1.62%)
May 03, 2021 253.40 254.35 251.12 251.86 19,618,697 -0.32(-0.13%)
Apr 30, 2021 249.74 253.08 249.60 252.18 30,945,000 -0.33(-0.13%)
Apr 29, 2021 255.46 256.10 249.00 252.51 40,574,778 -2.05(-0.81%)
Apr 28, 2021 256.08 256.54 252.95 254.56 46,872,130 -7.41(-2.83%)
Apr 27, 2021 261.58 263.19 260.12 261.97 30,894,312 +0.42(+0.16%)
Apr 26, 2021 261.66 262.43 260.17 261.55 19,752,758 +0.40(+0.15%)
Apr 23, 2021 257.88 261.51 257.27 261.15 21,499,200 +3.98(+1.55%)
Apr 22, 2021 260.21 261.78 255.64 257.17 25,601,860 -3.41(-1.31%)
Apr 21, 2021 258.94 260.68 257.25 260.58 24,014,536 +2.32(+0.90%)
Apr 20, 2021 257.82 260.20 256.84 258.26 19,716,112 -0.48(-0.19%)
Apr 19, 2021 260.19 261.48 257.82 258.74 23,201,430 -2.00(-0.77%)
Apr 16, 2021 259.47 261.00 257.60 260.74 24,878,502 +1.24(+0.48%)
Apr 15, 2021 257.93 259.93 257.73 259.50 25,624,825 +3.91(+1.53%)
Apr 14, 2021 257.48 258.83 255.16 255.59 23,065,980 -2.90(-1.12%)
Apr 13, 2021 257.26 259.19 256.83 258.49 23,827,318 +2.58(+1.01%)
Apr 12, 2021 254.71 257.67 254.62 255.91 27,142,314 +0.06(+0.02%)
Apr 09, 2021 252.87 255.99 252.44 255.85 24,326,800 +2.60(+1.03%)
Apr 08, 2021 252.77 254.14 252.00 253.25 23,614,622 +3.35(+1.34%)
Apr 07, 2021 247.81 250.93 247.19 249.90 22,713,460 +2.04(+0.82%)
Apr 06, 2021 247.61 249.40 246.88 247.86 22,927,273 -1.21(-0.49%)
Apr 05, 2021 242.76 249.96 242.70 249.07 36,898,797 +6.72(+2.77%)
Apr 01, 2021 238.47 242.84 238.05 242.35 30,337,900 +6.58(+2.79%)
Mar 31, 2021 232.91 239.10 232.39 235.77 43,592,328 +3.92(+1.69%)
Mar 30, 2021 233.52 233.85 231.10 231.85 24,776,662 -3.39(-1.44%)
Mar 29, 2021 236.59 236.80 231.88 235.24 25,221,862 -1.24(-0.52%)
Mar 26, 2021 231.55 236.71 231.55 236.48 25,479,800 +4.14(+1.78%)
Mar 25, 2021 235.30 236.94 231.57 232.34 34,029,185 -3.12(-1.33%)
Mar 24, 2021 237.85 238.00 235.32 235.46 25,612,764 -2.12(-0.89%)
Mar 23, 2021 237.49 241.05 237.07 237.58 31,628,962 +1.59(+0.67%)
Mar 22, 2021 230.27 236.90 230.14 235.99 30,121,589 +5.64(+2.45%)
Mar 19, 2021 231.02 232.47 229.35 230.35 46,430,697 -0.37(-0.16%)
Mar 18, 2021 232.56 234.19 230.33 230.72 34,842,075 -6.32(-2.67%)
Mar 17, 2021 236.15 238.55 233.23 237.04 29,556,824 -0.67(-0.28%)
Mar 16, 2021 236.28 240.05 235.94 237.71 28,080,101 +2.90(+1.24%)
Mar 15, 2021 234.96 235.18 231.81 234.81 26,040,392 -0.94(-0.40%)
Mar 12, 2021 234.01 235.82 233.23 235.75 22,653,600 -1.38(-0.58%)
Mar 11, 2021 234.96 239.17 234.31 237.13 29,895,905 +4.71(+2.03%)
Mar 10, 2021 237.00 237.00 232.04 232.42 29,732,733 -1.36(-0.58%)
Mar 09, 2021 232.88 235.38 231.67 233.78 33,033,787 +6.39(+2.81%)
Mar 08, 2021 231.37 233.37 227.13 227.39 35,245,460 -4.21(-1.82%)
Mar 05, 2021 229.52 233.27 226.46 231.60 41,872,700 +4.87(+2.15%)
Mar 04, 2021 226.74 232.49 224.26 226.73 44,584,757 -0.83(-0.36%)
Mar 03, 2021 232.15 233.58 227.26 227.56 33,949,287 -6.31(-2.70%)
Mar 02, 2021 237.01 237.30 233.45 233.87 22,785,758 -3.07(-1.30%)
Mar 01, 2021 235.90 237.47 233.15 236.94 25,324,131 +4.56(+1.96%)
Feb 26, 2021 231.52 235.37 229.54 232.38 37,819,200 +3.39(+1.48%)
Feb 25, 2021 232.08 234.59 227.88 228.99 39,479,175 -5.56(-2.37%)
Feb 24, 2021 230.01 235.20 229.00 234.55 26,301,660 +1.28(+0.55%)
Feb 23, 2021 230.32 234.83 228.73 233.27 30,182,447 -1.24(-0.53%)
Feb 22, 2021 237.42 237.93 232.40 234.51 36,421,230 -6.46(-2.68%)
Feb 19, 2021 243.75 243.86 240.18 240.97 25,262,600 -2.82(-1.16%)
Feb 18, 2021 241.80 243.93 240.86 243.79 16,911,995 -0.41(-0.17%)
Feb 17, 2021 241.32 244.31 240.94 244.20 21,655,127 +0.50(+0.21%)
Feb 16, 2021 245.03 246.13 242.92 243.70 26,708,441 -1.29(-0.53%)
Feb 12, 2021 243.93 245.30 242.73 244.99 16,561,000 +0.50(+0.20%)
Feb 11, 2021 244.78 245.15 242.15 244.49 15,742,188 +1.67(+0.69%)
Feb 10, 2021 245.00 245.92 240.89 242.82 22,147,186 -0.95(-0.39%)
Feb 09, 2021 241.87 244.76 241.38 243.77 23,559,795 +1.30(+0.54%)
Feb 08, 2021 243.15 243.68 240.81 242.47 22,206,440 +0.27(+0.11%)
Feb 05, 2021 242.23 243.28 240.42 242.20 18,054,700 +0.19(+0.08%)
Feb 04, 2021 242.66 243.24 240.37 242.01 25,262,006 -0.99(-0.41%)
Feb 03, 2021 239.57 245.09 239.26 243.00 27,071,869 +3.49(+1.46%)
Feb 02, 2021 241.30 242.31 238.69 239.51 25,846,536 -0.14(-0.06%)
Feb 01, 2021 235.06 242.50 232.43 239.65 33,289,091 +7.69(+3.32%)
Jan 29, 2021 235.42 238.02 231.35 231.96 42,503,100 -6.97(-2.92%)
Jan 28, 2021 235.61 242.64 235.09 238.93 49,024,874 +6.03(+2.59%)
Jan 27, 2021 238.00 240.44 230.14 232.90 69,747,212 +0.57(+0.25%)
Jan 26, 2021 231.86 234.18 230.08 232.33 48,747,253 +2.80(+1.22%)
Jan 25, 2021 229.12 229.78 224.22 229.53 33,115,515 +3.58(+1.58%)
Jan 22, 2021 227.08 230.07 225.80 225.95 30,172,600 +0.98(+0.44%)
Jan 21, 2021 224.70 226.30 222.42 224.97 30,702,360 +0.63(+0.28%)
Jan 20, 2021 217.70 225.79 217.29 224.34 37,635,653 +7.90(+3.65%)
Jan 19, 2021 213.75 216.98 212.63 216.44 30,310,434 +3.79(+1.78%)
Jan 15, 2021 213.52 214.51 212.03 212.65 31,746,500 -0.37(-0.17%)
Jan 14, 2021 215.91 217.46 212.74 213.02 29,318,179 -3.32(-1.53%)
Jan 13, 2021 214.02 216.76 213.93 216.34 20,050,317 +1.41(+0.66%)
Jan 12, 2021 216.50 217.10 213.32 214.93 23,227,986 -2.56(-1.18%)
Jan 11, 2021 218.47 218.91 216.73 217.49 23,031,222 -2.13(-0.97%)
Jan 08, 2021 218.68 220.58 217.03 219.62 22,956,202 +1.33(+0.61%)
Jan 07, 2021 214.04 219.34 213.71 218.29 27,670,914 +6.04(+2.85%)
Jan 06, 2021 212.17 216.49 211.94 212.25 35,884,017 -5.65(-2.59%)
Jan 05, 2021 217.26 218.52 215.70 217.90 23,800,613 +0.40(+0.18%)
Jan 04, 2021 222.53 223.00 214.81 217.50 37,113,489 -4.92(-2.21%)
Dec 31, 2020 222.42 222.42 222.42 20,255,046 +0.74(+0.33%)
Dec 30, 2020 225.23 225.63 221.47 221.68 20,255,046 -2.47(-1.10%)
Dec 29, 2020 226.31 227.18 223.58 224.15 17,352,980 -0.81(-0.36%)
Dec 28, 2020 224.45 226.03 223.02 224.96 17,911,346 +2.21(+0.99%)
Dec 24, 2020 221.42 223.61 221.20 222.75 10,550,500 +1.73(+0.78%)
Dec 23, 2020 223.11 223.56 220.80 221.02 18,693,197 -2.92(-1.30%)
Dec 22, 2020 222.69 225.63 221.85 223.94 22,611,417 +1.35(+0.61%)
Dec 21, 2020 217.55 224.00 217.28 222.59 37,132,980 +4.00(+1.83%)
Dec 18, 2020 218.59 219.69 216.02 218.59 63,354,900 -0.83(-0.38%)
Dec 17, 2020 219.87 220.89 217.92 219.42 32,474,156 +0.14(+0.06%)
Dec 16, 2020 214.75 220.11 214.72 219.28 35,004,417 +5.15(+2.41%)
Dec 15, 2020 215.16 215.42 212.24 214.13 27,000,926 -0.07(-0.03%)
Dec 14, 2020 213.10 216.21 212.88 214.20 28,785,980 +0.94(+0.44%)
Dec 11, 2020 210.05 213.32 209.11 213.26 30,979,400 +2.74(+1.30%)
Dec 10, 2020 211.77 213.08 210.36 210.52 26,433,413 -1.28(-0.60%)
Dec 09, 2020 215.16 215.23 211.21 211.80 32,414,247 -4.21(-1.95%)
Dec 08, 2020 213.97 216.95 212.89 216.01 23,267,050 +1.72(+0.80%)
Dec 07, 2020 214.37 215.54 212.99 214.29 24,563,196 -0.07(-0.03%)
Dec 04, 2020 214.22 215.38 213.18 214.36 24,666,000 +0.12(+0.06%)
Dec 03, 2020 214.61 216.38 213.65 214.24 25,096,514 -1.13(-0.52%)
Dec 02, 2020 214.88 215.47 212.80 215.37 23,711,571 -0.84(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.