Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 40.24 40.24 38.42 38.48 17,288 -0.37(-0.95%)
Nov 27, 2020 39.10 39.10 38.79 38.85 8,029 +0.02(+0.05%)
Nov 25, 2020 39.19 39.19 38.76 38.83 14,453 -0.23(-0.58%)
Nov 24, 2020 38.77 39.12 38.58 39.06 17,464 +0.68(+1.77%)
Nov 23, 2020 38.20 38.49 38.09 38.38 16,199 +0.55(+1.46%)
Nov 20, 2020 37.81 37.99 37.81 37.83 16,487 -0.19(-0.50%)
Nov 19, 2020 37.89 38.02 37.78 38.02 2,736 +0.09(+0.23%)
Nov 18, 2020 38.43 38.47 37.93 37.93 3,832 -0.36(-0.94%)
Nov 17, 2020 38.05 38.45 38.05 38.29 5,124 -0.10(-0.27%)
Nov 16, 2020 38.14 38.43 38.14 38.40 3,911 +0.62(+1.64%)
Nov 13, 2020 37.12 37.78 37.12 37.78 9,100 +0.82(+2.23%)
Nov 12, 2020 37.17 37.31 36.87 36.96 5,786 -0.44(-1.17%)
Nov 11, 2020 37.31 37.53 37.31 37.39 20,487 -0.01(-0.02%)
Nov 10, 2020 37.11 37.42 37.11 37.40 4,359 +0.47(+1.27%)
Nov 09, 2020 37.45 38.72 36.93 36.93 34,288 +0.55(+1.52%)
Nov 06, 2020 36.64 36.91 36.38 36.38 35,973 -0.31(-0.86%)
Nov 05, 2020 36.58 36.82 36.58 36.69 40,744 +0.54(+1.50%)
Nov 04, 2020 36.04 36.49 36.04 36.15 3,473 +0.29(+0.82%)
Nov 03, 2020 35.58 35.88 35.54 35.86 11,872 +0.79(+2.26%)
Nov 02, 2020 34.81 35.07 34.80 35.07 1,777 +0.65(+1.89%)
Oct 30, 2020 34.26 34.42 34.18 34.42 18,843 -0.16(-0.47%)
Oct 29, 2020 34.23 34.76 34.23 34.58 5,397 +0.28(+0.83%)
Oct 28, 2020 34.81 34.81 34.30 34.30 22,181 -1.13(-3.19%)
Oct 27, 2020 35.65 35.65 35.42 35.42 458 -0.26(-0.73%)
Oct 26, 2020 35.80 35.80 35.58 35.68 2,426 -0.69(-1.89%)
Oct 23, 2020 36.41 36.41 36.32 36.37 2,997 +0.12(+0.34%)
Oct 22, 2020 35.99 36.25 35.99 36.25 3,929 +0.12(+0.33%)
Oct 21, 2020 36.33 36.33 36.13 36.13 10,889 -0.14(-0.38%)
Oct 20, 2020 36.48 36.48 36.27 36.27 2,265 +0.10(+0.27%)
Oct 19, 2020 37.02 37.02 36.17 36.17 21,706 -0.56(-1.52%)
Oct 16, 2020 36.90 36.90 36.73 36.73 1,605 +0.00(+0.00%)
Oct 15, 2020 36.48 36.77 36.43 36.73 3,473 +0.09(+0.23%)
Oct 14, 2020 36.77 36.84 36.56 36.64 5,457 -0.09(-0.24%)
Oct 13, 2020 36.87 36.87 36.73 36.73 811 -0.20(-0.55%)
Oct 12, 2020 36.88 36.97 36.88 36.93 1,629 +0.35(+0.96%)
Oct 09, 2020 36.86 36.86 36.58 36.58 3,318 +0.04(+0.12%)
Oct 08, 2020 36.43 36.54 36.43 36.54 6,726 +0.33(+0.92%)
Oct 07, 2020 36.11 36.24 36.07 36.20 5,639 +0.48(+1.35%)
Oct 06, 2020 36.20 36.43 35.66 35.72 29,046 -0.23(-0.64%)
Oct 05, 2020 35.75 36.02 35.74 35.95 28,841 +0.56(+1.57%)
Oct 02, 2020 35.09 35.55 35.08 35.40 26,016 +0.19(+0.54%)
Oct 01, 2020 35.22 35.27 35.21 35.21 1,382 -0.01(-0.03%)
Sep 30, 2020 34.95 35.46 34.95 35.22 7,446 +0.28(+0.81%)
Sep 29, 2020 35.15 35.15 34.87 34.94 890 -0.18(-0.52%)
Sep 28, 2020 35.11 35.20 35.07 35.12 2,372 +0.57(+1.64%)
Sep 25, 2020 34.14 34.55 34.14 34.55 17,023 +0.40(+1.17%)
Sep 24, 2020 34.09 34.44 33.92 34.15 2,674 +0.05(+0.16%)
Sep 23, 2020 34.75 34.80 34.10 34.10 2,829 -0.65(-1.88%)
Sep 22, 2020 34.63 34.75 34.54 34.75 2,416 +0.25(+0.71%)
Sep 21, 2020 34.48 34.50 34.21 34.50 3,504 -0.73(-2.08%)
Sep 18, 2020 35.58 35.58 35.03 35.24 2,153 -0.27(-0.75%)
Sep 17, 2020 35.48 35.64 35.41 35.50 10,967 -0.12(-0.34%)
Sep 16, 2020 35.78 35.84 35.62 35.63 2,663 +0.11(+0.30%)
Sep 15, 2020 35.75 35.77 35.52 35.52 2,015 +0.01(+0.02%)
Sep 14, 2020 35.45 35.53 35.42 35.51 6,599 +0.65(+1.87%)
Sep 10, 2020 34.86 34.86 34.86 0 -0.51(-1.43%)
Sep 09, 2020 35.30 35.44 35.21 35.37 11,329 +0.48(+1.39%)
Sep 08, 2020 35.19 35.30 34.88 34.88 3,180 -0.73(-2.06%)
Sep 04, 2020 35.28 35.75 35.19 35.62 3,875 -0.09(-0.24%)
Sep 03, 2020 36.09 36.09 35.66 35.70 4,088 -1.03(-2.81%)
Sep 02, 2020 36.37 36.73 36.37 36.73 19,952 +0.74(+2.06%)
Sep 01, 2020 36.02 36.03 35.88 35.99 4,676 -0.09(-0.25%)
Aug 31, 2020 36.16 36.18 36.03 36.08 2,638 +0.10(+0.27%)
Aug 27, 2020 35.98 35.98 35.98 0 +0.13(+0.36%)
Aug 25, 2020 35.85 35.85 35.85 0 -0.12(-0.32%)
Aug 24, 2020 35.67 35.97 35.67 35.97 5,688 +0.52(+1.47%)
Aug 21, 2020 35.38 35.48 35.38 35.45 5,490 -0.01(-0.02%)
Aug 20, 2020 35.53 35.54 35.43 35.46 2,914 -0.20(-0.55%)
Aug 19, 2020 35.54 35.92 35.54 35.65 1,946 -0.02(-0.05%)
Aug 18, 2020 36.01 36.01 35.64 35.67 2,243 -0.17(-0.47%)
Aug 17, 2020 35.94 35.94 35.84 35.84 3,862 -0.02(-0.04%)
Aug 14, 2020 35.93 35.94 35.85 35.85 2,045 +0.10(+0.27%)
Aug 13, 2020 35.78 35.79 35.67 35.76 3,684 -0.27(-0.75%)
Aug 12, 2020 35.94 36.08 35.94 36.03 5,213 +0.29(+0.80%)
Aug 11, 2020 36.03 36.33 35.74 35.74 5,139 -0.13(-0.37%)
Aug 10, 2020 35.80 35.88 35.80 35.88 1,722 +0.47(+1.33%)
Aug 07, 2020 35.12 35.41 35.09 35.41 2,799 +0.40(+1.14%)
Aug 06, 2020 35.06 35.06 35.01 35.01 1,570 -0.08(-0.22%)
Aug 05, 2020 35.17 35.17 35.08 35.08 5,069 +0.20(+0.58%)
Aug 04, 2020 34.89 34.89 34.88 34.88 625 +0.15(+0.43%)
Aug 03, 2020 34.50 34.83 34.50 34.73 3,098 +0.20(+0.57%)
Jul 31, 2020 34.37 34.53 34.20 34.53 2,691 -0.12(-0.34%)
Jul 30, 2020 34.54 34.69 34.54 34.65 3,561 -0.23(-0.66%)
Jul 29, 2020 34.63 34.88 34.63 34.88 7,086 +0.47(+1.37%)
Jul 28, 2020 34.59 34.62 34.41 34.41 994 -0.27(-0.79%)
Jul 27, 2020 34.54 34.68 34.54 34.68 1,222 +0.16(+0.46%)
Jul 24, 2020 34.84 34.84 34.48 34.53 5,059 -0.33(-0.95%)
Jul 23, 2020 35.03 35.04 34.86 34.86 2,748 -0.01(-0.03%)
Jul 22, 2020 34.69 34.87 34.69 34.87 1,432 +0.28(+0.81%)
Jul 21, 2020 34.82 34.82 34.59 34.59 1,462 +0.33(+0.97%)
Jul 20, 2020 34.26 34.32 34.23 34.26 8,239 -0.30(-0.88%)
Jul 17, 2020 34.55 34.56 34.54 34.56 1,184 +0.05(+0.16%)
Jul 16, 2020 34.37 34.63 34.33 34.51 9,692 +0.01(+0.02%)
Jul 15, 2020 34.20 34.58 34.20 34.50 1,340 +0.73(+2.15%)
Jul 14, 2020 33.51 33.78 33.09 33.78 1,554 +0.49(+1.48%)
Jul 13, 2020 33.59 33.80 33.28 33.28 8,062 +0.02(+0.07%)
Jul 10, 2020 32.67 33.26 32.67 33.26 7,643 +0.64(+1.96%)
Jul 09, 2020 32.56 32.71 32.52 32.62 2,950 -0.67(-2.01%)
Jul 08, 2020 33.36 33.36 33.08 33.29 7,367 +0.05(+0.15%)
Jul 07, 2020 33.50 33.58 33.24 33.24 7,123 -0.56(-1.65%)
Jul 06, 2020 33.99 33.99 33.63 33.80 3,754 +0.41(+1.23%)
Jul 02, 2020 33.92 33.92 33.39 33.39 861 +0.16(+0.49%)
Jul 01, 2020 33.47 33.66 33.21 33.22 2,126 -0.28(-0.84%)
Jun 30, 2020 33.31 33.51 33.27 33.51 4,750 +0.49(+1.49%)
Jun 29, 2020 32.48 33.01 32.48 33.01 22,762 +0.65(+2.02%)
Jun 26, 2020 32.78 32.84 32.36 32.36 7,751 -0.57(-1.74%)
Jun 25, 2020 32.61 32.93 32.40 32.93 8,563 +0.24(+0.73%)
Jun 24, 2020 33.08 33.09 32.59 32.70 4,514 -1.01(-2.98%)
Jun 23, 2020 33.82 33.93 33.70 33.70 3,569 +0.09(+0.25%)
Jun 22, 2020 33.43 33.62 33.39 33.62 3,223 -0.08(-0.24%)
Jun 19, 2020 34.15 34.15 33.61 33.70 6,285 -0.08(-0.23%)
Jun 18, 2020 33.91 33.94 33.73 33.78 3,744 -0.16(-0.48%)
Jun 17, 2020 34.12 34.25 33.94 33.94 4,666 -0.28(-0.83%)
Jun 16, 2020 34.70 34.72 34.22 34.22 3,085 +0.64(+1.90%)
Jun 15, 2020 32.78 33.66 32.62 33.59 7,345 +0.21(+0.64%)
Jun 12, 2020 33.81 33.81 32.90 33.37 6,393 +0.51(+1.56%)
Jun 11, 2020 34.12 34.12 32.79 32.86 8,726 -2.40(-6.80%)
Jun 10, 2020 35.40 35.67 35.25 35.25 5,065 -0.67(-1.87%)
Jun 09, 2020 35.82 36.03 35.82 35.93 4,963 -0.78(-2.12%)
Jun 08, 2020 36.31 36.70 36.29 36.70 9,031 +0.80(+2.22%)
Jun 05, 2020 36.06 36.37 35.83 35.91 18,531 +1.01(+2.88%)
Jun 04, 2020 34.57 34.94 34.54 34.90 5,858 +0.17(+0.49%)
Jun 03, 2020 34.56 34.79 34.52 34.73 9,282 +0.72(+2.12%)
Jun 02, 2020 33.70 34.01 33.70 34.01 11,263 +0.34(+1.00%)
Jun 01, 2020 33.37 33.67 33.33 33.67 3,147 +0.14(+0.43%)
May 29, 2020 33.10 33.53 33.04 33.53 4,118 +0.15(+0.44%)
May 28, 2020 33.76 33.80 33.39 33.39 40,019 -0.40(-1.18%)
May 27, 2020 33.64 33.78 33.31 33.78 4,236 +0.84(+2.55%)
May 26, 2020 33.12 33.17 32.94 32.94 4,539 +0.88(+2.73%)
May 22, 2020 31.93 32.08 31.91 32.07 975 -0.04(-0.13%)
May 21, 2020 32.26 32.26 32.08 32.11 2,962 -0.08(-0.26%)
May 20, 2020 32.18 32.33 32.18 32.19 1,473 +0.44(+1.37%)
May 19, 2020 31.93 32.16 31.76 31.76 2,213 -0.30(-0.94%)
May 18, 2020 31.52 32.15 31.52 32.06 2,691 +1.47(+4.81%)
May 15, 2020 30.43 30.59 30.13 30.58 3,467 +0.09(+0.29%)
May 14, 2020 29.64 30.50 29.60 30.50 4,398 +0.37(+1.24%)
May 13, 2020 30.57 30.66 30.00 30.12 6,211 -0.90(-2.89%)
May 12, 2020 31.66 31.80 31.02 31.02 22,444 -0.77(-2.41%)
May 11, 2020 31.52 31.91 31.52 31.79 1,312 -0.19(-0.59%)
May 08, 2020 31.62 31.98 31.57 31.98 3,142 +0.90(+2.91%)
May 07, 2020 31.22 31.48 31.07 31.07 6,640 +0.27(+0.89%)
May 06, 2020 31.11 31.15 30.79 30.80 4,302 -0.41(-1.31%)
May 05, 2020 31.25 31.55 31.21 31.21 7,664 +0.23(+0.73%)
May 04, 2020 30.78 30.98 30.74 30.98 2,465 -0.01(-0.04%)
May 01, 2020 31.34 31.34 31.00 31.00 4,551 -1.10(-3.44%)
Apr 30, 2020 32.75 32.75 32.00 32.10 3,757 -0.77(-2.35%)
Apr 29, 2020 32.54 32.95 32.48 32.87 4,689 +1.04(+3.26%)
Apr 28, 2020 31.87 32.09 31.83 31.83 7,177 +0.26(+0.81%)
Apr 27, 2020 31.25 31.58 31.15 31.58 3,062 +0.83(+2.69%)
Apr 24, 2020 30.37 30.83 30.30 30.75 5,093 +0.39(+1.29%)
Apr 23, 2020 30.69 30.72 30.35 30.35 4,010 +0.06(+0.20%)
Apr 22, 2020 30.24 30.30 30.12 30.30 1,979 +0.45(+1.51%)
Apr 21, 2020 30.17 30.17 29.82 29.85 33,536 -0.87(-2.85%)
Apr 20, 2020 30.74 31.17 30.71 30.72 10,482 -0.63(-2.00%)
Apr 17, 2020 31.24 31.35 31.01 31.35 10,078 +0.93(+3.05%)
Apr 16, 2020 30.31 30.42 30.03 30.42 21,954 +0.07(+0.22%)
Apr 15, 2020 30.73 30.73 30.11 30.35 4,865 -0.98(-3.14%)
Apr 14, 2020 31.07 31.37 31.07 31.34 6,606 +0.76(+2.49%)
Apr 13, 2020 31.12 31.12 30.28 30.58 6,265 -0.62(-1.99%)
Apr 09, 2020 31.22 31.60 30.91 31.20 5,960 +0.61(+2.00%)
Apr 08, 2020 29.61 30.59 29.60 30.59 9,456 +1.06(+3.60%)
Apr 07, 2020 30.43 30.43 29.52 29.52 5,294 +0.21(+0.70%)
Apr 06, 2020 28.71 29.32 28.57 29.32 10,242 +2.08(+7.62%)
Apr 03, 2020 27.38 27.39 27.02 27.24 3,684 -0.55(-1.96%)
Apr 02, 2020 27.81 27.81 27.30 27.79 4,253 +0.27(+0.98%)
Apr 01, 2020 27.96 28.02 27.38 27.52 3,652 -1.41(-4.88%)
Mar 31, 2020 29.32 29.51 28.93 28.93 3,437 -0.53(-1.80%)
Mar 30, 2020 28.69 29.46 28.69 29.46 9,760 +0.85(+2.95%)
Mar 27, 2020 28.55 28.95 28.55 28.61 17,880 -0.97(-3.29%)
Mar 26, 2020 27.92 29.58 27.92 29.58 81,367 +1.79(+6.45%)
Mar 25, 2020 26.76 28.71 26.76 27.79 26,733 +0.75(+2.76%)
Mar 24, 2020 26.13 27.05 26.11 27.05 7,062 +2.11(+8.44%)
Mar 23, 2020 25.25 25.58 24.52 24.94 6,851 -0.80(-3.10%)
Mar 20, 2020 27.09 27.14 25.74 25.74 3,713 -1.31(-4.83%)
Mar 19, 2020 27.01 27.41 26.81 27.04 6,542 -0.17(-0.62%)
Mar 18, 2020 27.41 27.86 25.92 27.21 48,218 -1.46(-5.08%)
Mar 17, 2020 27.62 28.72 27.62 28.67 12,658 +1.25(+4.57%)
Mar 16, 2020 26.66 28.99 26.66 27.41 90,830 -3.27(-10.67%)
Mar 13, 2020 30.23 30.69 28.88 30.69 7,645 +1.84(+6.40%)
Mar 12, 2020 30.12 30.12 28.84 28.84 8,185 -3.23(-10.07%)
Mar 11, 2020 32.46 32.77 31.90 32.07 11,957 -1.74(-5.14%)
Mar 10, 2020 33.60 33.81 32.30 33.81 7,861 +1.12(+3.44%)
Mar 09, 2020 33.36 33.54 32.69 32.69 7,517 -2.60(-7.36%)
Mar 06, 2020 34.79 35.33 34.66 35.28 3,058 -0.32(-0.91%)
Mar 05, 2020 35.95 36.21 35.49 35.60 11,792 -1.19(-3.23%)
Mar 04, 2020 35.92 36.79 35.90 36.79 64,242 +1.37(+3.87%)
Mar 03, 2020 35.98 36.11 35.14 35.42 8,544 -0.88(-2.42%)
Mar 02, 2020 35.40 36.30 34.82 36.30 19,055 +1.54(+4.44%)
Feb 28, 2020 34.65 34.84 34.08 34.75 12,560 -0.78(-2.20%)
Feb 27, 2020 36.46 36.55 35.54 35.54 7,052 -1.35(-3.67%)
Feb 26, 2020 37.59 37.73 36.89 36.89 2,647 -0.41(-1.11%)
Feb 25, 2020 38.45 38.45 37.28 37.30 4,009 -1.22(-3.17%)
Feb 24, 2020 38.81 38.84 38.38 38.52 14,073 -1.19(-2.99%)
Feb 21, 2020 39.65 39.79 39.65 39.71 873 -0.29(-0.73%)
Feb 20, 2020 39.86 40.03 39.86 40.00 2,060 +0.03(+0.08%)
Feb 19, 2020 40.00 40.03 39.94 39.97 5,161 +0.09(+0.23%)
Feb 18, 2020 39.95 39.95 39.72 39.87 9,213 -0.14(-0.35%)
Feb 14, 2020 40.36 40.36 39.95 40.01 4,914 -0.19(-0.46%)
Feb 13, 2020 40.06 40.28 40.06 40.20 19,874 -0.15(-0.36%)
Feb 12, 2020 40.33 40.35 40.28 40.35 5,407 +0.35(+0.87%)
Feb 11, 2020 40.05 40.09 39.93 40.00 11,439 +0.25(+0.64%)
Feb 10, 2020 39.48 39.74 39.48 39.74 4,042 +0.18(+0.46%)
Feb 07, 2020 39.62 39.65 39.56 39.56 3,058 -0.31(-0.78%)
Feb 06, 2020 39.99 39.99 39.87 39.87 5,344 +0.02(+0.05%)
Feb 05, 2020 39.62 39.87 39.52 39.85 3,469 +0.76(+1.93%)
Feb 04, 2020 39.15 39.20 39.10 39.10 2,313 +0.52(+1.35%)
Feb 03, 2020 38.78 38.87 38.58 38.58 7,171 +0.17(+0.45%)
Jan 31, 2020 38.74 38.75 38.40 38.40 982 -0.73(-1.85%)
Jan 30, 2020 38.99 39.13 38.73 39.13 5,202 -0.07(-0.18%)
Jan 29, 2020 39.40 39.40 39.20 39.20 1,467 -0.27(-0.70%)
Jan 28, 2020 39.25 39.59 39.21 39.47 9,067 +0.40(+1.03%)
Jan 27, 2020 39.06 39.25 39.03 39.07 21,498 -0.61(-1.54%)
Jan 24, 2020 40.11 40.11 39.53 39.68 3,495 -0.41(-1.03%)
Jan 23, 2020 39.85 40.09 39.77 40.09 20,546 +0.13(+0.32%)
Jan 22, 2020 40.14 40.17 39.94 39.97 41,888 +0.02(+0.04%)
Jan 21, 2020 39.86 40.03 39.86 39.95 6,198 -0.15(-0.39%)
Jan 17, 2020 40.08 40.10 40.06 40.10 1,310 +0.07(+0.17%)
Jan 16, 2020 39.93 40.04 39.90 40.03 2,038 +0.34(+0.85%)
Jan 15, 2020 39.78 39.78 39.69 39.69 2,494 -0.02(-0.04%)
Jan 14, 2020 39.65 39.73 39.60 39.71 2,981 +0.10(+0.25%)
Jan 13, 2020 39.53 39.62 39.44 39.61 25,226 +0.15(+0.37%)
Jan 10, 2020 39.65 39.65 39.46 39.46 10,157 +0.01(+0.02%)
Jan 09, 2020 39.44 39.45 39.38 39.45 4,163 +0.08(+0.21%)
Jan 08, 2020 39.36 39.49 39.22 39.37 6,611 +0.13(+0.33%)
Jan 07, 2020 39.34 39.34 39.22 39.24 2,539 -0.01(-0.03%)
Jan 06, 2020 38.94 39.28 38.94 39.25 4,378 +0.00(+0.00%)
Jan 03, 2020 39.21 39.32 39.21 39.25 2,184 -0.25(-0.63%)
Jan 02, 2020 39.65 39.65 39.32 39.50 24,504 -0.03(-0.09%)
Dec 31, 2019 39.41 39.54 39.41 39.54 8,628 +0.13(+0.33%)
Dec 30, 2019 39.42 39.53 39.40 39.41 2,577 -0.12(-0.31%)
Dec 27, 2019 39.62 39.62 39.53 39.53 6,771 -0.02(-0.04%)
Dec 26, 2019 39.58 39.59 39.50 39.54 5,088 +0.06(+0.14%)
Dec 24, 2019 39.55 39.55 39.49 39.49 5,897 -0.01(-0.03%)
Dec 23, 2019 39.55 39.57 39.50 39.50 4,364 -0.05(-0.13%)
Dec 20, 2019 39.45 39.58 39.45 39.55 5,492 +0.28(+0.72%)
Dec 19, 2019 39.25 39.35 39.25 39.27 24,589 +0.05(+0.13%)
Dec 18, 2019 39.16 39.25 39.16 39.22 5,070 +0.06(+0.17%)
Dec 17, 2019 39.22 39.22 39.15 39.15 5,349 -0.03(-0.07%)
Dec 16, 2019 39.11 39.25 39.11 39.18 20,670 +0.32(+0.82%)
Dec 13, 2019 39.06 39.06 38.82 38.86 6,261 -0.12(-0.32%)
Dec 12, 2019 39.03 39.03 38.82 38.98 17,036 +0.36(+0.92%)
Dec 11, 2019 38.79 38.79 38.59 38.63 8,565 +0.02(+0.05%)
Dec 10, 2019 38.66 38.68 38.55 38.61 36,695 -0.06(-0.16%)
Dec 09, 2019 38.73 38.79 38.67 38.67 15,472 -0.07(-0.18%)
Dec 06, 2019 38.85 38.85 38.74 38.74 1,757 +0.29(+0.76%)
Dec 05, 2019 38.38 38.45 38.33 38.45 16,743 +0.10(+0.25%)
Dec 04, 2019 38.45 38.51 38.35 38.35 3,060 +0.22(+0.59%)
Dec 03, 2019 38.04 38.18 37.99 38.13 12,162 -0.29(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.