Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 48.17 48.90 48.90 8,989 +0.58(+1.20%)
Jan 28, 2022 47.48 48.32 47.30 48.32 11,168 +0.65(+1.36%)
Jan 27, 2022 48.56 48.58 47.50 47.67 10,236 -0.21(-0.44%)
Jan 26, 2022 48.40 48.75 47.74 47.89 18,417 -0.14(-0.30%)
Jan 25, 2022 47.94 48.19 47.60 48.03 7,424 -0.39(-0.81%)
Jan 24, 2022 47.59 48.42 47.09 48.42 9,281 +0.29(+0.59%)
Jan 21, 2022 48.50 48.93 48.12 48.13 19,696 -0.51(-1.04%)
Jan 20, 2022 49.76 49.81 48.63 48.64 9,055 -0.78(-1.59%)
Jan 19, 2022 50.19 50.19 49.43 49.43 5,539 -0.54(-1.09%)
Jan 18, 2022 50.51 50.51 49.97 49.97 7,971 -0.85(-1.68%)
Jan 14, 2022 50.82 0 +0.15(+0.29%)
Jan 13, 2022 50.94 51.07 50.68 50.68 37,954 -0.10(-0.21%)
Jan 12, 2022 51.00 51.00 50.67 50.78 31,398 -0.01(-0.02%)
Jan 11, 2022 50.45 50.82 50.34 50.79 5,950 +0.22(+0.43%)
Jan 10, 2022 50.35 50.57 49.94 50.57 4,691 +0.03(+0.05%)
Jan 07, 2022 50.61 50.71 50.51 50.54 2,113 +0.05(+0.09%)
Jan 06, 2022 50.61 50.74 50.44 50.50 4,162 -0.06(-0.11%)
Jan 05, 2022 51.24 51.42 50.56 50.56 7,314 -0.58(-1.13%)
Jan 04, 2022 50.84 51.21 50.84 51.13 2,870 +0.47(+0.92%)
Jan 03, 2022 50.62 50.66 50.40 50.66 10,983 +0.12(+0.23%)
Dec 31, 2021 50.60 50.69 50.55 50.55 6,619 -0.01(-0.03%)
Dec 30, 2021 50.89 50.90 50.56 50.56 25,696 -0.15(-0.29%)
Dec 29, 2021 50.49 50.71 50.49 50.71 17,032 +0.31(+0.61%)
Dec 28, 2021 50.53 50.53 50.34 50.41 2,691 +0.06(+0.13%)
Dec 27, 2021 49.89 50.34 49.89 50.34 15,076 +0.57(+1.14%)
Dec 23, 2021 49.69 49.87 49.69 49.77 3,541 +0.35(+0.71%)
Dec 22, 2021 49.09 49.42 49.09 49.42 1,328 +0.30(+0.61%)
Dec 21, 2021 48.83 49.12 48.70 49.12 15,811 +0.72(+1.49%)
Dec 20, 2021 48.28 48.40 48.00 48.40 9,489 -0.67(-1.36%)
Dec 17, 2021 49.05 49.41 49.05 49.07 8,960 -0.38(-0.77%)
Dec 16, 2021 49.83 49.91 49.42 49.45 11,444 -0.09(-0.17%)
Dec 15, 2021 48.81 49.54 48.80 49.54 1,260 +0.68(+1.40%)
Dec 14, 2021 48.92 49.08 48.75 48.86 4,870 -0.11(-0.23%)
Dec 13, 2021 49.01 49.03 48.94 48.97 11,424 -0.26(-0.52%)
Dec 10, 2021 49.11 49.23 48.92 49.23 8,714 +0.54(+1.12%)
Dec 09, 2021 48.89 48.91 48.68 48.68 1,895 -0.25(-0.52%)
Dec 08, 2021 49.26 49.26 48.84 48.93 5,544 +0.01(+0.03%)
Dec 07, 2021 48.69 49.06 48.69 48.92 3,291 +0.74(+1.53%)
Dec 06, 2021 48.27 48.42 48.18 48.18 3,747 +0.49(+1.03%)
Dec 03, 2021 48.29 48.29 47.45 47.69 5,501 -0.02(-0.04%)
Dec 02, 2021 47.53 47.92 47.43 47.71 2,531 +0.69(+1.47%)
Dec 01, 2021 48.07 48.31 47.02 47.02 11,141 -0.44(-0.93%)
Nov 30, 2021 48.43 48.43 47.46 47.46 6,244 -1.16(-2.39%)
Nov 29, 2021 49.00 49.00 48.44 48.62 3,751 +0.27(+0.57%)
Nov 26, 2021 48.41 48.66 48.18 48.35 3,856 -0.87(-1.77%)
Nov 24, 2021 49.16 49.22 49.12 49.22 3,111 -0.06(-0.11%)
Nov 23, 2021 49.09 49.28 49.09 49.28 5,418 +0.02(+0.05%)
Nov 22, 2021 49.48 49.56 49.25 49.25 49,519 +0.27(+0.54%)
Nov 19, 2021 49.12 49.22 48.99 48.99 3,144 -0.24(-0.49%)
Nov 18, 2021 49.05 49.25 49.04 49.23 3,196 -0.02(-0.03%)
Nov 17, 2021 49.37 49.37 49.21 49.24 1,728 -0.32(-0.65%)
Nov 16, 2021 49.64 49.76 49.57 49.57 2,125 -0.08(-0.16%)
Nov 15, 2021 49.76 49.80 49.65 49.65 18,620 +0.05(+0.10%)
Nov 12, 2021 49.47 49.70 49.47 49.60 1,683 +0.28(+0.57%)
Nov 11, 2021 49.32 49.36 49.15 49.32 11,732 +0.27(+0.55%)
Nov 10, 2021 49.17 49.05 49.05 4,630 -0.17(-0.35%)
Nov 09, 2021 49.32 49.32 49.12 49.22 6,139 -0.01(-0.03%)
Nov 08, 2021 49.27 49.27 49.23 49.24 1,412 +0.00(+0.01%)
Nov 05, 2021 49.45 49.45 49.23 49.23 1,349 +0.33(+0.67%)
Nov 04, 2021 49.20 49.20 48.80 48.90 2,037 -0.24(-0.50%)
Nov 03, 2021 48.80 49.15 48.80 49.15 350,391 +0.45(+0.92%)
Nov 02, 2021 48.51 48.70 48.50 48.70 23,013 +0.30(+0.62%)
Nov 01, 2021 48.15 48.48 47.96 48.40 15,726 +0.44(+0.91%)
Oct 29, 2021 47.95 48.05 47.86 47.96 12,049 -0.05(-0.11%)
Oct 28, 2021 47.94 48.01 47.85 48.01 9,573 +0.37(+0.79%)
Oct 27, 2021 48.36 48.36 47.64 47.64 2,057 -0.66(-1.36%)
Oct 26, 2021 48.45 48.29 10,306 -0.16(-0.34%)
Oct 25, 2021 48.34 48.62 48.34 48.46 5,820 +0.12(+0.25%)
Oct 22, 2021 48.42 48.46 48.31 48.34 7,703 -0.03(-0.06%)
Oct 21, 2021 48.22 48.36 48.22 48.36 1,640 +0.02(+0.03%)
Oct 20, 2021 48.40 48.40 48.34 48.35 2,647 +0.33(+0.69%)
Oct 19, 2021 48.16 48.16 47.91 48.02 39,838 +0.15(+0.31%)
Oct 18, 2021 47.81 47.94 47.81 47.87 2,131 -0.01(-0.01%)
Oct 15, 2021 48.15 48.15 47.87 47.88 15,422 +0.10(+0.20%)
Oct 14, 2021 47.23 47.84 47.23 47.78 4,762 +0.81(+1.73%)
Oct 13, 2021 46.76 47.05 46.76 46.97 26,571 +0.09(+0.19%)
Oct 12, 2021 46.87 47.02 46.74 46.88 13,001 -0.13(-0.28%)
Oct 11, 2021 47.47 47.47 47.01 47.01 319,184 -0.13(-0.27%)
Oct 08, 2021 47.28 47.28 47.09 47.14 761 -0.08(-0.16%)
Oct 07, 2021 47.34 47.57 47.22 47.22 10,805 +0.42(+0.89%)
Oct 06, 2021 46.57 46.80 46.21 46.80 110,090 -0.10(-0.21%)
Oct 05, 2021 47.04 47.08 46.91 46.91 4,340 +0.32(+0.69%)
Oct 04, 2021 46.78 47.00 46.58 46.58 11,192 -0.29(-0.61%)
Oct 01, 2021 46.58 47.00 46.22 46.87 59,780 +0.35(+0.76%)
Sep 30, 2021 47.52 47.52 46.52 46.52 40,096 -0.78(-1.65%)
Sep 29, 2021 47.38 47.53 47.15 47.30 9,252 +0.14(+0.30%)
Sep 28, 2021 47.35 47.46 47.14 47.16 20,357 -0.66(-1.37%)
Sep 27, 2021 47.49 48.04 47.49 47.81 35,811 +0.15(+0.32%)
Sep 24, 2021 47.63 47.73 47.61 47.66 17,902 +0.02(+0.04%)
Sep 23, 2021 47.79 47.93 47.64 47.64 12,851 +0.49(+1.05%)
Sep 22, 2021 47.14 47.37 47.13 47.15 17,588 +0.31(+0.66%)
Sep 21, 2021 47.21 47.24 46.81 46.84 5,144 -0.14(-0.30%)
Sep 20, 2021 47.20 47.20 46.46 46.98 20,367 -0.71(-1.48%)
Sep 17, 2021 47.69 47.77 47.60 47.68 36,791 -0.37(-0.76%)
Sep 16, 2021 48.04 48.21 47.97 48.05 3,382 -0.06(-0.13%)
Sep 15, 2021 47.94 48.12 47.83 48.11 52,715 +0.44(+0.91%)
Sep 14, 2021 48.40 48.40 47.58 47.68 5,912 -0.46(-0.95%)
Sep 13, 2021 48.17 48.20 48.05 48.13 2,022 +0.20(+0.42%)
Sep 10, 2021 48.54 48.54 47.93 47.93 3,410 -0.47(-0.97%)
Sep 09, 2021 48.58 48.69 48.40 48.40 1,558 -0.19(-0.40%)
Sep 08, 2021 48.83 48.83 48.44 48.60 6,941 -0.14(-0.28%)
Sep 07, 2021 49.27 49.27 48.71 48.73 4,825 -0.46(-0.93%)
Sep 03, 2021 49.43 49.43 49.14 49.19 38,673 -0.14(-0.29%)
Sep 02, 2021 49.22 49.34 49.16 49.33 3,884 +0.35(+0.72%)
Sep 01, 2021 49.05 49.09 48.94 48.98 2,758 -0.07(-0.13%)
Aug 31, 2021 49.29 49.29 49.00 49.05 4,319 -0.04(-0.08%)
Aug 30, 2021 49.35 49.35 49.09 49.09 3,227 -0.00(-0.01%)
Aug 27, 2021 48.99 49.13 48.99 49.09 1,444 +0.40(+0.82%)
Aug 26, 2021 48.78 48.86 48.69 48.69 2,000 -0.37(-0.75%)
Aug 25, 2021 49.05 49.16 49.05 49.06 2,146 +0.22(+0.45%)
Aug 24, 2021 48.82 48.97 48.82 48.84 4,128 +0.08(+0.17%)
Aug 23, 2021 48.78 48.83 48.64 48.76 6,084 +0.35(+0.71%)
Aug 20, 2021 48.18 48.42 48.18 48.41 3,950 +0.48(+1.00%)
Aug 19, 2021 48.08 48.08 47.76 47.93 10,682 -0.28(-0.59%)
Aug 18, 2021 48.78 48.78 48.22 48.22 3,805 -0.51(-1.06%)
Aug 17, 2021 48.98 48.98 48.38 48.73 8,131 -0.33(-0.68%)
Aug 16, 2021 48.89 49.06 48.86 49.06 2,238 +0.13(+0.26%)
Aug 13, 2021 49.00 49.02 48.94 48.94 2,286 -0.03(-0.07%)
Aug 12, 2021 48.79 49.01 48.79 48.97 13,755 -0.04(-0.09%)
Aug 11, 2021 48.98 49.03 48.82 49.01 2,201 +0.21(+0.42%)
Aug 10, 2021 48.82 48.85 48.81 48.81 1,483 +0.21(+0.43%)
Aug 09, 2021 48.32 48.69 48.32 48.60 2,605 +0.14(+0.28%)
Aug 06, 2021 48.42 48.54 48.42 48.46 2,607 +0.13(+0.26%)
Aug 05, 2021 48.39 48.39 48.21 48.33 6,256 +0.14(+0.29%)
Aug 04, 2021 48.47 48.47 48.19 48.19 8,628 -0.35(-0.73%)
Aug 03, 2021 48.18 48.55 47.84 48.55 4,857 +0.61(+1.27%)
Aug 02, 2021 48.10 48.11 47.93 47.93 4,184 -0.07(-0.15%)
Jul 30, 2021 48.28 48.28 48.01 48.01 12,751 -0.12(-0.24%)
Jul 29, 2021 47.99 48.28 47.99 48.12 3,515 +0.31(+0.64%)
Jul 28, 2021 47.70 47.97 47.63 47.82 6,294 +0.03(+0.05%)
Jul 27, 2021 47.81 47.81 47.57 47.79 7,490 -0.12(-0.25%)
Jul 26, 2021 47.85 47.93 47.84 47.91 3,295 +0.09(+0.18%)
Jul 23, 2021 47.66 47.83 47.59 47.83 12,597 +0.48(+1.02%)
Jul 22, 2021 47.35 47.40 47.31 47.34 2,936 -0.14(-0.30%)
Jul 21, 2021 47.50 47.50 47.45 47.48 3,485 +0.36(+0.76%)
Jul 20, 2021 46.64 47.39 46.64 47.12 5,002 +0.73(+1.56%)
Jul 19, 2021 46.72 46.72 46.16 46.40 9,293 -0.58(-1.24%)
Jul 16, 2021 47.45 47.45 46.98 46.98 3,136 -0.24(-0.51%)
Jul 15, 2021 47.21 47.22 47.07 47.22 2,998 -0.08(-0.17%)
Jul 14, 2021 47.48 47.48 47.23 47.30 11,650 +0.14(+0.30%)
Jul 13, 2021 47.41 47.41 47.16 47.16 5,878 -0.40(-0.85%)
Jul 12, 2021 47.35 47.62 47.34 47.56 1,959 +0.14(+0.30%)
Jul 09, 2021 47.29 47.42 47.25 47.42 8,254 +0.64(+1.37%)
Jul 08, 2021 46.80 46.93 46.50 46.78 7,496 -0.36(-0.76%)
Jul 07, 2021 47.06 47.20 46.95 47.14 7,955 +0.17(+0.36%)
Jul 06, 2021 47.30 47.30 46.66 46.97 6,095 -0.38(-0.80%)
Jul 02, 2021 47.42 47.42 47.25 47.35 41,848 +0.11(+0.23%)
Jul 01, 2021 47.08 47.37 47.08 47.24 4,828 +0.24(+0.51%)
Jun 30, 2021 47.13 47.13 46.89 47.01 5,074 +0.12(+0.25%)
Jun 29, 2021 47.11 47.18 46.86 46.89 9,766 -0.06(-0.12%)
Jun 28, 2021 47.07 47.07 46.90 46.95 1,914 -0.09(-0.20%)
Jun 25, 2021 46.87 47.04 46.80 47.04 5,454 +0.33(+0.70%)
Jun 24, 2021 46.68 46.74 46.56 46.71 19,830 +0.24(+0.52%)
Jun 23, 2021 46.64 46.65 46.47 46.47 2,758 -0.17(-0.36%)
Jun 22, 2021 46.68 46.71 46.56 46.64 5,406 +0.07(+0.16%)
Jun 21, 2021 46.47 46.58 46.39 46.57 4,958 +0.69(+1.51%)
Jun 18, 2021 46.15 46.21 45.72 45.87 12,212 -0.76(-1.62%)
Jun 17, 2021 46.76 46.76 46.59 46.63 8,762 -0.35(-0.75%)
Jun 16, 2021 47.25 47.25 46.84 46.98 3,712 -0.42(-0.90%)
Jun 15, 2021 47.44 47.44 47.33 47.41 2,944 -0.05(-0.11%)
Jun 14, 2021 47.72 47.72 47.31 47.46 28,331 -0.27(-0.56%)
Jun 11, 2021 47.89 47.89 47.60 47.72 6,808 +0.06(+0.12%)
Jun 10, 2021 47.86 47.86 47.60 47.67 4,025 +0.07(+0.15%)
Jun 09, 2021 47.75 47.79 47.59 47.59 4,072 -0.16(-0.33%)
Jun 08, 2021 47.87 47.87 47.56 47.75 4,541 +0.06(+0.12%)
Jun 07, 2021 47.83 47.83 47.60 47.69 4,403 +0.01(+0.03%)
Jun 04, 2021 47.76 47.76 47.51 47.68 9,818 +0.19(+0.39%)
Jun 03, 2021 47.48 47.51 47.19 47.49 5,801 +0.05(+0.10%)
Jun 02, 2021 47.53 47.53 47.31 47.44 6,057 +0.12(+0.26%)
Jun 01, 2021 47.64 47.64 47.20 47.32 4,891 +0.03(+0.06%)
May 28, 2021 47.34 47.35 47.28 47.29 9,150 -0.03(-0.06%)
May 27, 2021 47.42 47.44 47.32 47.32 8,604 +0.15(+0.32%)
May 26, 2021 47.23 47.26 47.04 47.17 4,091 +0.14(+0.30%)
May 25, 2021 47.49 47.49 47.02 47.02 6,547 -0.28(-0.58%)
May 24, 2021 47.26 47.42 47.26 47.30 15,787 +0.25(+0.53%)
May 21, 2021 47.21 47.32 47.05 47.05 3,463 +0.06(+0.13%)
May 20, 2021 46.74 47.06 46.74 46.99 3,894 +0.28(+0.60%)
May 19, 2021 46.29 46.71 46.15 46.71 12,224 -0.24(-0.50%)
May 18, 2021 47.52 47.52 46.94 46.94 7,442 -0.41(-0.86%)
May 17, 2021 47.37 47.42 47.33 47.35 3,846 -0.10(-0.22%)
May 14, 2021 47.25 47.52 47.25 47.45 4,267 +0.56(+1.18%)
May 13, 2021 46.32 47.05 46.32 46.90 4,830 +0.76(+1.66%)
May 12, 2021 47.03 47.06 46.13 46.13 11,525 -1.05(-2.23%)
May 11, 2021 47.23 47.32 46.96 47.18 7,944 -0.61(-1.27%)
May 10, 2021 48.01 48.27 47.79 47.79 5,291 +0.01(+0.02%)
May 07, 2021 47.55 47.78 47.55 47.78 2,059 +0.41(+0.87%)
May 06, 2021 47.06 47.37 46.89 47.37 11,998 +0.38(+0.81%)
May 05, 2021 47.10 47.15 46.83 46.99 7,989 +0.03(+0.06%)
May 04, 2021 46.87 46.96 46.61 46.96 9,937 +0.04(+0.08%)
May 03, 2021 46.45 47.10 46.45 46.93 14,847 +0.47(+1.02%)
Apr 30, 2021 46.62 46.65 46.41 46.45 69,858 -0.40(-0.85%)
Apr 29, 2021 46.84 46.90 46.53 46.85 87,328 +0.43(+0.92%)
Apr 28, 2021 46.59 46.60 46.43 46.43 6,292 -0.08(-0.18%)
Apr 27, 2021 46.62 46.62 46.38 46.51 7,831 +0.11(+0.23%)
Apr 26, 2021 46.75 46.75 46.40 46.40 5,222 -0.03(-0.07%)
Apr 23, 2021 46.06 46.50 46.06 46.44 11,466 +0.34(+0.74%)
Apr 22, 2021 46.64 46.64 45.97 46.09 15,480 -0.34(-0.73%)
Apr 21, 2021 46.15 46.43 46.02 46.43 16,010 +0.41(+0.88%)
Apr 20, 2021 46.20 46.20 45.85 46.03 8,757 -0.20(-0.44%)
Apr 19, 2021 46.62 46.62 46.17 46.23 5,175 -0.17(-0.36%)
Apr 16, 2021 46.32 46.45 46.32 46.40 13,801 +0.30(+0.64%)
Apr 15, 2021 45.95 46.13 45.95 46.10 14,348 +0.36(+0.78%)
Apr 14, 2021 45.59 45.95 45.59 45.74 9,491 -0.01(-0.02%)
Apr 13, 2021 45.71 45.76 45.59 45.75 6,452 -0.10(-0.21%)
Apr 12, 2021 46.01 46.01 45.76 45.85 10,756 +0.06(+0.13%)
Apr 09, 2021 45.68 45.79 45.57 45.79 8,599 +0.28(+0.61%)
Apr 08, 2021 45.80 45.80 45.32 45.51 12,965 +0.14(+0.30%)
Apr 07, 2021 45.51 45.51 45.34 45.38 8,186 -0.12(-0.26%)
Apr 06, 2021 45.53 45.61 45.45 45.49 17,945 -0.02(-0.04%)
Apr 05, 2021 45.49 45.57 45.26 45.51 26,096 +0.62(+1.37%)
Apr 01, 2021 44.94 44.94 44.67 44.90 54,039 +0.28(+0.63%)
Mar 31, 2021 44.99 44.99 44.62 44.62 7,225 +0.02(+0.04%)
Mar 30, 2021 44.75 44.75 44.48 44.60 4,533 -0.01(-0.02%)
Mar 29, 2021 44.60 44.84 44.55 44.61 3,407 -0.10(-0.22%)
Mar 26, 2021 44.41 44.70 44.14 44.70 30,045 +0.67(+1.53%)
Mar 25, 2021 43.42 44.13 43.23 44.03 70,602 +0.56(+1.28%)
Mar 24, 2021 44.21 44.21 43.47 43.47 8,594 -0.30(-0.67%)
Mar 23, 2021 44.58 44.58 43.71 43.77 12,557 -0.66(-1.50%)
Mar 22, 2021 44.37 44.52 44.23 44.43 2,775 +0.14(+0.31%)
Mar 19, 2021 44.27 44.48 44.06 44.30 58,041 +0.23(+0.52%)
Mar 18, 2021 44.30 44.63 44.07 44.07 4,592 -0.27(-0.60%)
Mar 17, 2021 44.17 44.34 43.96 44.34 5,845 +0.08(+0.17%)
Mar 16, 2021 44.60 44.60 44.26 44.26 4,533 -0.16(-0.37%)
Mar 15, 2021 44.27 44.43 44.12 44.43 4,683 +0.40(+0.92%)
Mar 12, 2021 43.69 44.03 43.69 44.02 8,519 +0.37(+0.85%)
Mar 11, 2021 43.78 43.83 43.58 43.65 80,185 +0.29(+0.66%)
Mar 10, 2021 43.25 43.47 43.24 43.37 8,866 +0.43(+1.01%)
Mar 09, 2021 42.97 43.26 42.92 42.93 17,131 +0.09(+0.20%)
Mar 08, 2021 42.77 43.23 42.65 42.85 6,321 +0.40(+0.94%)
Mar 05, 2021 41.92 42.47 41.57 42.45 9,265 +1.08(+2.61%)
Mar 04, 2021 42.11 42.11 41.06 41.37 62,556 -0.61(-1.45%)
Mar 03, 2021 42.04 42.34 41.98 41.98 6,986 -0.17(-0.40%)
Mar 02, 2021 42.48 42.48 42.15 42.15 8,366 -0.22(-0.52%)
Mar 01, 2021 42.23 42.55 42.23 42.37 8,586 +0.78(+1.87%)
Feb 26, 2021 42.01 42.01 41.59 41.59 19,063 -0.21(-0.50%)
Feb 25, 2021 42.56 42.77 41.66 41.80 7,978 -0.85(-1.99%)
Feb 24, 2021 42.16 42.66 42.14 42.65 8,029 +0.54(+1.28%)
Feb 23, 2021 41.66 42.21 41.66 42.11 3,531 +0.06(+0.14%)
Feb 22, 2021 41.81 42.24 41.81 42.05 4,329 +0.15(+0.37%)
Feb 19, 2021 41.96 42.00 41.89 41.89 3,727 +0.18(+0.44%)
Feb 18, 2021 41.87 41.88 41.59 41.71 6,130 -0.29(-0.69%)
Feb 17, 2021 41.89 42.03 41.75 42.00 7,268 -0.02(-0.04%)
Feb 16, 2021 42.34 42.34 41.96 42.02 12,332 -0.05(-0.13%)
Feb 12, 2021 41.96 42.08 41.93 42.07 15,229 +0.20(+0.49%)
Feb 11, 2021 41.97 41.97 41.77 41.87 5,764 +0.02(+0.06%)
Feb 10, 2021 42.15 42.15 41.64 41.85 12,860 -0.01(-0.02%)
Feb 09, 2021 41.74 41.89 41.74 41.86 8,209 +0.15(+0.35%)
Feb 08, 2021 41.61 41.71 41.46 41.71 16,255 +0.46(+1.12%)
Feb 05, 2021 41.20 41.30 41.16 41.25 9,478 +0.19(+0.46%)
Feb 04, 2021 40.83 41.06 40.83 41.06 2,809 +0.35(+0.85%)
Feb 03, 2021 40.77 40.77 40.47 40.71 8,056 +0.20(+0.49%)
Feb 02, 2021 40.56 40.77 40.52 40.52 12,375 +0.25(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.