Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.112 -0.058 (-1.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.040 8.430 8.040 8.400 59,930 +0.12(+1.45%)
Apr 29, 2014 8.320 8.320 8.250 8.280 33,258 -0.03(-0.36%)
Apr 28, 2014 8.326 8.390 8.280 8.310 52,387 +0.01(+0.12%)
Apr 25, 2014 8.320 8.324 8.210 8.300 46,459 -0.02(-0.24%)
Apr 24, 2014 8.350 8.380 8.270 8.320 81,332 +0.01(+0.06%)
Apr 23, 2014 8.310 8.350 8.300 8.315 39,070 +0.00(+0.06%)
Apr 22, 2014 8.300 8.380 8.280 8.310 85,802 +0.11(+1.34%)
Apr 21, 2014 8.210 8.210 8.160 8.200 39,246 +0.02(+0.24%)
Apr 17, 2014 8.180 8.180 8.180 0 +0.01(+0.12%)
Apr 16, 2014 8.160 8.200 8.160 8.170 74,485 +0.02(+0.25%)
Apr 15, 2014 8.190 8.220 8.090 8.150 57,713 -0.09(-1.09%)
Apr 14, 2014 8.205 8.250 8.180 8.240 39,360 +0.01(+0.12%)
Apr 11, 2014 8.200 8.250 8.160 8.230 0 -0.05(-0.60%)
Apr 10, 2014 8.450 8.450 8.250 8.280 49,368 -0.19(-2.24%)
Apr 09, 2014 8.410 8.470 8.370 8.470 31,897 +0.08(+0.95%)
Apr 08, 2014 8.363 8.430 8.363 8.390 38,623 +0.04(+0.48%)
Apr 07, 2014 8.370 8.400 8.350 8.350 34,884 -0.01(-0.12%)
Apr 04, 2014 8.460 8.530 8.360 8.360 0 -0.10(-1.18%)
Apr 03, 2014 8.525 8.525 8.410 8.460 59,840 -0.13(-1.51%)
Apr 02, 2014 8.580 8.610 8.550 8.590 40,485 +0.07(+0.82%)
Apr 01, 2014 8.500 8.550 8.500 8.520 38,782 +0.03(+0.35%)
Mar 31, 2014 8.380 8.510 8.380 8.490 47,705 +0.14(+1.68%)
Mar 28, 2014 8.430 8.430 8.320 8.350 0 -0.18(-2.11%)
Mar 27, 2014 8.600 8.640 8.470 8.530 92,371 -0.40(-4.48%)
Mar 26, 2014 9.080 9.080 8.910 8.930 29,630 -0.15(-1.65%)
Mar 25, 2014 8.980 9.080 8.980 9.080 37,726 +0.17(+1.91%)
Mar 24, 2014 8.900 8.983 8.813 8.910 41,138 +0.06(+0.68%)
Mar 21, 2014 8.860 8.962 8.850 8.850 52,215 -0.02(-0.17%)
Mar 20, 2014 8.790 8.925 8.770 8.865 68,319 -0.03(-0.28%)
Mar 19, 2014 8.990 9.005 8.830 8.890 36,286 -0.11(-1.20%)
Mar 18, 2014 8.970 9.018 8.960 8.998 33,502 +0.12(+1.33%)
Mar 17, 2014 8.812 8.920 8.812 8.880 25,741 +0.13(+1.49%)
Mar 14, 2014 8.790 8.810 8.720 8.750 0 -0.04(-0.46%)
Mar 13, 2014 8.950 8.950 8.750 8.790 44,550 -0.11(-1.24%)
Mar 12, 2014 8.937 8.970 8.870 8.900 39,331 -0.05(-0.56%)
Mar 11, 2014 8.960 9.050 8.950 8.950 55,694 +0.00(+0.00%)
Mar 10, 2014 8.925 8.950 8.860 8.950 40,379 +0.06(+0.67%)
Mar 07, 2014 8.910 8.930 8.850 8.890 0 -0.06(-0.67%)
Mar 06, 2014 8.960 9.020 8.940 8.950 78,911 +0.06(+0.67%)
Mar 05, 2014 8.900 8.930 8.880 8.890 49,907 -0.01(-0.11%)
Mar 04, 2014 8.860 8.940 8.830 8.900 66,879 +0.20(+2.30%)
Mar 03, 2014 8.830 8.870 8.680 8.700 151,054 -0.28(-3.12%)
Feb 28, 2014 8.910 9.030 8.910 8.980 0 +0.13(+1.47%)
Feb 27, 2014 8.870 8.870 8.800 8.850 38,806 -0.02(-0.23%)
Feb 26, 2014 8.870 8.920 8.850 8.870 82,133 -0.02(-0.17%)
Feb 25, 2014 8.925 8.950 8.860 8.885 39,398 -0.02(-0.17%)
Feb 24, 2014 8.860 8.960 8.800 8.900 55,181 +0.10(+1.14%)
Feb 21, 2014 8.840 8.840 8.780 8.800 0 +0.03(+0.34%)
Feb 20, 2014 8.710 8.780 8.660 8.770 62,427 +0.09(+1.04%)
Feb 19, 2014 8.680 8.740 8.603 8.680 56,659 -0.10(-1.14%)
Feb 18, 2014 8.876 8.880 8.740 8.780 162,904 -0.24(-2.66%)
Feb 14, 2014 9.020 9.020 9.020 0 +0.06(+0.67%)
Feb 13, 2014 8.870 8.990 8.870 8.960 46,904 +0.02(+0.22%)
Feb 12, 2014 8.960 9.020 8.910 8.940 84,660 -0.02(-0.22%)
Feb 11, 2014 8.910 8.990 8.870 8.960 40,588 +0.24(+2.75%)
Feb 10, 2014 8.750 8.760 8.700 8.720 47,717 +0.01(+0.11%)
Feb 07, 2014 8.690 8.710 8.620 8.710 0 +0.05(+0.58%)
Feb 06, 2014 8.680 8.720 8.630 8.660 53,162 +0.13(+1.52%)
Feb 05, 2014 8.470 8.550 8.470 8.530 52,597 +0.04(+0.47%)
Feb 04, 2014 8.520 8.520 8.470 8.490 26,342 +0.06(+0.71%)
Feb 03, 2014 8.550 8.590 8.420 8.430 44,049 -0.14(-1.63%)
Jan 31, 2014 8.482 8.650 8.470 8.570 0 +0.10(+1.18%)
Jan 30, 2014 8.550 8.550 8.440 8.470 117,262 -0.33(-3.75%)
Jan 29, 2014 8.790 8.910 8.750 8.800 37,141 -0.04(-0.40%)
Jan 28, 2014 8.758 8.860 8.730 8.835 49,649 +0.04(+0.40%)
Jan 27, 2014 8.820 8.860 8.757 8.800 56,501 -0.05(-0.56%)
Jan 24, 2014 9.000 9.000 8.840 8.850 0 -0.18(-1.99%)
Jan 23, 2014 9.114 9.120 9.000 9.030 48,309 -0.13(-1.42%)
Jan 22, 2014 9.160 9.180 9.110 9.160 159,831 +0.02(+0.22%)
Jan 21, 2014 9.125 9.160 9.090 9.140 54,663 +0.22(+2.47%)
Jan 17, 2014 8.920 8.920 8.920 0 -0.05(-0.56%)
Jan 16, 2014 8.920 8.990 8.900 8.970 81,296 -0.03(-0.33%)
Jan 15, 2014 8.810 9.000 8.920 9.000 60,181 +0.19(+2.16%)
Jan 14, 2014 8.820 8.820 8.770 8.810 30,213 +0.17(+1.97%)
Jan 13, 2014 8.820 8.820 8.610 8.640 538,077 -0.23(-2.59%)
Jan 10, 2014 8.870 8.870 8.800 8.870 72,795 +0.12(+1.37%)
Jan 09, 2014 8.802 8.820 8.680 8.750 47,923 +0.06(+0.69%)
Jan 08, 2014 8.810 8.850 8.680 8.690 1,144,390 -0.25(-2.80%)
Jan 07, 2014 9.050 9.050 8.930 8.940 636,706 -0.18(-1.97%)
Jan 06, 2014 9.170 9.170 9.090 9.120 105,678 +0.02(+0.22%)
Jan 03, 2014 9.200 9.200 9.080 9.100 73,316 +0.07(+0.78%)
Jan 02, 2014 9.070 9.110 9.010 9.030 55,209 -0.13(-1.42%)
Dec 31, 2013 9.160 9.160 9.160 0 -0.05(-0.54%)
Dec 30, 2013 9.117 9.220 9.100 9.210 52,969 +0.09(+0.99%)
Dec 27, 2013 9.100 9.150 9.100 9.120 45,414 +0.09(+0.95%)
Dec 26, 2013 8.970 9.040 8.970 9.034 51,016 +0.08(+0.94%)
Dec 24, 2013 8.970 8.970 8.920 8.950 0 -0.04(-0.44%)
Dec 23, 2013 8.990 9.010 8.950 8.990 154,726 +0.20(+2.28%)
Dec 20, 2013 8.880 8.900 8.790 8.790 64,038 +0.04(+0.46%)
Dec 19, 2013 8.850 8.850 8.740 8.750 60,738 -0.03(-0.34%)
Dec 18, 2013 8.810 8.850 8.730 8.780 83,793 +0.09(+1.04%)
Dec 17, 2013 8.690 8.710 8.644 8.690 202,861 +0.16(+1.88%)
Dec 16, 2013 8.610 8.610 8.510 8.530 1,318,831 +0.09(+1.07%)
Dec 13, 2013 8.440 8.460 8.390 8.440 93,253 +0.11(+1.36%)
Dec 12, 2013 8.310 8.380 8.284 8.326 44,858 -0.07(-0.88%)
Dec 11, 2013 8.500 8.500 8.400 8.400 48,939 -0.05(-0.59%)
Dec 10, 2013 8.460 8.560 8.450 8.450 559,043 -0.03(-0.35%)
Dec 09, 2013 8.540 8.560 8.468 8.480 420,236 -0.02(-0.24%)
Dec 06, 2013 8.480 8.500 8.430 8.500 95,973 -0.06(-0.70%)
Dec 05, 2013 8.590 8.620 8.540 8.560 48,886 -0.06(-0.70%)
Dec 04, 2013 8.560 8.670 8.560 8.620 63,374 +0.08(+0.94%)
Dec 03, 2013 8.530 8.580 8.500 8.540 123,396 +0.05(+0.59%)
Dec 02, 2013 8.520 8.520 8.450 8.490 35,769 +0.04(+0.47%)
Nov 29, 2013 8.450 8.500 8.420 8.450 41,898 -0.01(-0.12%)
Nov 27, 2013 8.480 8.480 8.430 8.460 36,071 +0.05(+0.59%)
Nov 26, 2013 8.470 8.490 8.410 8.410 111,176 +0.00(+0.00%)
Nov 25, 2013 8.360 8.430 8.360 8.410 47,031 +0.11(+1.33%)
Nov 22, 2013 8.270 8.320 8.270 8.300 88,061 +0.12(+1.47%)
Nov 21, 2013 8.170 8.180 8.083 8.180 35,483 +0.02(+0.25%)
Nov 20, 2013 8.250 8.280 8.150 8.160 59,364 -0.07(-0.85%)
Nov 19, 2013 8.210 8.240 8.170 8.230 55,143 +0.00(+0.00%)
Nov 18, 2013 8.280 8.300 8.230 8.230 60,424 +0.01(+0.12%)
Nov 15, 2013 8.240 8.240 8.180 8.220 61,937 +0.15(+1.86%)
Nov 14, 2013 8.010 8.070 8.000 8.070 43,016 +0.04(+0.50%)
Nov 12, 2013 8.090 8.090 7.970 8.030 84,340 -0.18(-2.19%)
Nov 11, 2013 8.240 8.240 8.180 8.210 55,567 +0.03(+0.37%)
Nov 08, 2013 8.160 8.190 8.140 8.180 69,568 -0.05(-0.56%)
Nov 07, 2013 8.450 8.450 8.180 8.226 33,696 -0.14(-1.72%)
Nov 06, 2013 8.380 8.390 8.330 8.370 79,878 +0.04(+0.48%)
Nov 05, 2013 8.330 8.350 8.300 8.330 103,790 -0.17(-2.00%)
Nov 04, 2013 8.490 8.520 8.480 8.500 91,218 +0.01(+0.12%)
Nov 01, 2013 8.500 8.500 8.460 8.490 52,602 -0.14(-1.62%)
Oct 31, 2013 8.650 8.660 8.590 8.630 49,735 -0.12(-1.37%)
Oct 30, 2013 8.770 8.800 8.710 8.750 54,961 -0.02(-0.23%)
Oct 29, 2013 8.740 8.780 8.710 8.770 42,909 -0.03(-0.34%)
Oct 28, 2013 8.770 8.820 8.770 8.800 83,807 -0.01(-0.11%)
Oct 25, 2013 8.720 8.820 8.720 8.810 52,138 +0.09(+1.03%)
Oct 24, 2013 8.680 8.720 8.670 8.720 75,998 +0.02(+0.21%)
Oct 23, 2013 8.720 8.740 8.680 8.702 76,511 +0.11(+1.30%)
Oct 22, 2013 8.588 8.640 8.570 8.590 199,370 -0.03(-0.35%)
Oct 21, 2013 8.590 8.620 8.570 8.620 49,576 +0.02(+0.23%)
Oct 18, 2013 8.560 8.660 8.540 8.600 53,923 +0.11(+1.30%)
Oct 17, 2013 8.450 8.490 8.430 8.490 48,323 +0.14(+1.68%)
Oct 16, 2013 8.270 8.350 8.250 8.350 55,363 +0.01(+0.12%)
Oct 15, 2013 8.330 8.476 8.300 8.340 630,602 -0.05(-0.60%)
Oct 14, 2013 8.320 8.390 8.300 8.390 1,525,746 -0.05(-0.59%)
Oct 11, 2013 8.420 8.480 8.420 8.440 74,380 +0.00(+0.00%)
Oct 10, 2013 8.330 8.440 8.330 8.440 51,297 +0.12(+1.44%)
Oct 09, 2013 8.330 8.360 8.280 8.320 89,215 -0.01(-0.12%)
Oct 08, 2013 8.370 8.420 8.300 8.330 61,028 -0.12(-1.42%)
Oct 07, 2013 8.430 8.470 8.410 8.450 47,807 +0.00(+0.00%)
Oct 04, 2013 8.498 8.540 8.440 8.450 65,222 -0.08(-0.94%)
Oct 03, 2013 8.600 8.620 8.510 8.530 80,126 -0.07(-0.81%)
Oct 02, 2013 8.690 8.690 8.560 8.600 42,913 -0.19(-2.16%)
Oct 01, 2013 8.710 8.800 8.710 8.790 31,832 +0.09(+0.99%)
Sep 27, 2013 8.730 8.730 8.650 8.704 50,322 -0.04(-0.41%)
Sep 26, 2013 8.740 8.750 8.690 8.740 46,019 +0.57(+6.98%)
Sep 25, 2013 8.140 8.200 8.130 8.170 124,713 -0.13(-1.57%)
Sep 24, 2013 8.250 8.350 8.220 8.300 70,324 +0.01(+0.12%)
Sep 23, 2013 8.290 8.320 8.250 8.290 64,587 +0.01(+0.12%)
Sep 20, 2013 8.300 8.340 8.280 8.280 36,972 -0.07(-0.84%)
Sep 19, 2013 8.400 8.400 8.310 8.350 41,707 +0.05(+0.60%)
Sep 18, 2013 8.160 8.310 8.070 8.300 79,784 +0.17(+2.09%)
Sep 17, 2013 8.100 8.160 8.100 8.130 95,259 +0.21(+2.65%)
Sep 16, 2013 7.950 7.990 7.920 7.920 70,299 +0.33(+4.39%)
Sep 13, 2013 7.580 7.600 7.540 7.587 95,133 -0.01(-0.17%)
Sep 12, 2013 7.630 7.630 7.580 7.600 38,059 +0.04(+0.53%)
Sep 11, 2013 7.550 7.600 7.530 7.560 62,361 -0.07(-0.92%)
Sep 10, 2013 7.550 7.630 7.550 7.630 89,383 +0.13(+1.73%)
Sep 09, 2013 7.440 7.510 7.440 7.500 55,318 +0.05(+0.67%)
Sep 06, 2013 7.420 7.460 7.380 7.450 92,984 +0.07(+0.95%)
Sep 05, 2013 7.420 7.440 7.340 7.380 96,076 -0.08(-1.07%)
Sep 04, 2013 7.360 7.460 7.350 7.460 55,058 +0.06(+0.81%)
Sep 03, 2013 7.390 7.440 7.370 7.400 25,025 +0.09(+1.23%)
Aug 30, 2013 7.310 7.350 7.280 7.310 44,346 -0.09(-1.22%)
Aug 29, 2013 7.370 7.430 7.350 7.400 52,463 -0.01(-0.13%)
Aug 28, 2013 7.400 7.430 7.360 7.410 58,815 -0.03(-0.40%)
Aug 27, 2013 7.440 7.480 7.410 7.440 68,349 -0.03(-0.40%)
Aug 26, 2013 7.450 7.490 7.450 7.470 56,085 -0.01(-0.13%)
Aug 23, 2013 7.380 7.480 7.370 7.480 83,191 +0.12(+1.63%)
Aug 22, 2013 7.340 7.380 7.340 7.360 75,417 +0.13(+1.80%)
Aug 21, 2013 7.310 7.350 7.220 7.230 64,979 -0.21(-2.82%)
Aug 20, 2013 7.380 7.450 7.380 7.440 45,100 +0.03(+0.40%)
Aug 19, 2013 7.450 7.450 7.370 7.410 52,792 -0.02(-0.27%)
Aug 16, 2013 7.370 7.450 7.370 7.430 44,556 +0.02(+0.27%)
Aug 15, 2013 7.336 7.430 7.310 7.410 86,972 -0.11(-1.46%)
Aug 14, 2013 7.530 7.560 7.490 7.520 81,516 +0.01(+0.13%)
Aug 13, 2013 7.463 7.540 7.410 7.510 45,866 +0.10(+1.35%)
Aug 12, 2013 7.370 7.410 7.350 7.410 30,354 -0.03(-0.40%)
Aug 09, 2013 7.440 7.470 7.430 7.440 65,770 -0.04(-0.53%)
Aug 08, 2013 7.450 7.500 7.420 7.480 51,665 +0.09(+1.22%)
Aug 07, 2013 7.320 7.410 7.320 7.390 98,698 +0.00(+0.00%)
Aug 06, 2013 7.440 7.450 7.370 7.390 203,481 -0.03(-0.40%)
Aug 05, 2013 7.350 7.420 7.350 7.420 69,739 +0.02(+0.27%)
Aug 02, 2013 7.410 7.420 7.340 7.400 54,979 +0.00(+0.00%)
Aug 01, 2013 7.370 7.400 7.330 7.400 44,288 +0.01(+0.07%)
Jul 31, 2013 7.360 7.450 7.360 7.395 47,923 -0.03(-0.34%)
Jul 30, 2013 7.430 7.430 7.360 7.420 102,482 +0.04(+0.54%)
Jul 29, 2013 7.380 7.430 7.380 7.380 61,219 +0.07(+0.96%)
Jul 26, 2013 7.290 7.370 7.280 7.310 46,645 -0.05(-0.68%)
Jul 25, 2013 7.250 7.360 7.210 7.360 58,329 +0.05(+0.68%)
Jul 24, 2013 7.320 7.340 7.250 7.310 32,742 +0.04(+0.55%)
Jul 23, 2013 7.240 7.310 7.240 7.270 45,453 +0.05(+0.69%)
Jul 22, 2013 7.230 7.240 7.200 7.220 66,349 -0.01(-0.14%)
Jul 19, 2013 7.170 7.230 7.160 7.230 59,937 +0.03(+0.42%)
Jul 18, 2013 7.120 7.200 7.120 7.200 40,688 +0.06(+0.78%)
Jul 17, 2013 7.210 7.210 7.080 7.144 56,172 +0.03(+0.48%)
Jul 16, 2013 7.062 7.190 7.040 7.110 93,348 +0.02(+0.28%)
Jul 15, 2013 7.072 7.090 7.030 7.090 62,739 +0.01(+0.14%)
Jul 12, 2013 7.094 7.094 7.000 7.080 64,136 -0.02(-0.28%)
Jul 11, 2013 7.040 7.100 6.990 7.100 50,855 +0.15(+2.16%)
Jul 10, 2013 6.920 6.990 6.880 6.950 57,117 +0.02(+0.29%)
Jul 09, 2013 6.930 6.930 6.860 6.930 150,383 +0.05(+0.73%)
Jul 08, 2013 6.850 6.900 6.810 6.880 50,111 +0.07(+1.03%)
Jul 05, 2013 6.890 6.890 6.770 6.810 65,618 +0.03(+0.44%)
Jul 03, 2013 6.710 6.810 6.710 6.780 28,769 +0.02(+0.30%)
Jul 02, 2013 6.790 6.840 6.720 6.760 78,696 -0.05(-0.73%)
Jul 01, 2013 6.770 6.880 6.770 6.810 128,916 +0.28(+4.29%)
Jun 28, 2013 6.500 6.600 6.480 6.530 91,681 -0.04(-0.61%)
Jun 26, 2013 6.600 6.630 6.530 6.570 79,652 +0.12(+1.86%)
Jun 25, 2013 6.450 6.460 6.380 6.450 118,034 +0.07(+1.10%)
Jun 24, 2013 6.350 6.400 6.300 6.380 67,243 -0.12(-1.85%)
Jun 21, 2013 6.620 6.620 6.480 6.500 106,417 -0.15(-2.26%)
Jun 20, 2013 6.660 6.690 6.590 6.650 68,566 -0.25(-3.62%)
Jun 19, 2013 7.050 7.090 6.900 6.900 69,675 -0.06(-0.86%)
Jun 18, 2013 6.900 6.960 6.890 6.960 79,710 +0.07(+1.02%)
Jun 17, 2013 6.900 6.950 6.860 6.890 42,922 +0.06(+0.88%)
Jun 14, 2013 6.810 6.850 6.810 6.830 80,316 +0.11(+1.64%)
Jun 13, 2013 6.670 6.810 6.670 6.720 126,557 -0.07(-1.03%)
Jun 12, 2013 6.830 6.860 6.760 6.790 47,935 +0.04(+0.59%)
Jun 11, 2013 6.750 6.780 6.730 6.750 29,297 -0.05(-0.74%)
Jun 10, 2013 6.801 6.840 6.780 6.800 65,414 +0.00(+0.00%)
Jun 07, 2013 6.820 6.830 6.750 6.800 93,837 -0.04(-0.58%)
Jun 06, 2013 6.790 6.870 6.780 6.840 111,339 +0.04(+0.51%)
Jun 05, 2013 6.800 6.840 6.770 6.805 85,051 -0.11(-1.52%)
Jun 04, 2013 6.920 6.960 6.870 6.910 93,000 -0.07(-1.00%)
Jun 03, 2013 6.940 7.010 6.920 6.980 62,823 +0.17(+2.50%)
May 31, 2013 6.900 6.900 6.800 6.810 68,277 -0.28(-3.95%)
May 30, 2013 6.980 7.130 6.980 7.090 122,828 +0.15(+2.16%)
May 29, 2013 6.990 6.990 6.930 6.940 70,163 -0.12(-1.70%)
May 28, 2013 7.150 7.170 7.050 7.060 53,524 +0.03(+0.43%)
May 24, 2013 7.039 7.060 7.000 7.030 77,322 +0.01(+0.14%)
May 23, 2013 7.000 7.060 6.950 7.020 48,946 -0.13(-1.82%)
May 22, 2013 7.160 7.240 7.110 7.150 43,520 -0.01(-0.14%)
May 21, 2013 7.120 7.190 7.060 7.160 72,871 +0.11(+1.56%)
May 20, 2013 7.060 7.110 7.040 7.050 110,083 +0.03(+0.43%)
May 17, 2013 7.010 7.060 7.000 7.020 75,619 +0.05(+0.72%)
May 16, 2013 6.998 7.050 6.960 6.970 92,577 +0.00(+0.00%)
May 15, 2013 6.920 6.990 6.920 6.970 82,306 -0.06(-0.85%)
May 13, 2013 7.070 7.110 7.030 7.030 122,205 -0.06(-0.85%)
May 10, 2013 7.110 7.110 7.010 7.090 50,856 +0.00(+0.00%)
May 09, 2013 7.060 7.160 7.050 7.090 69,950 -0.04(-0.56%)
May 08, 2013 7.080 7.160 7.080 7.130 44,802 +0.09(+1.28%)
May 07, 2013 7.080 7.080 7.020 7.040 46,252 -0.01(-0.14%)
May 06, 2013 7.050 7.100 7.020 7.050 56,970 +0.02(+0.28%)
May 03, 2013 7.050 7.060 7.020 7.030 56,309 +0.15(+2.18%)
May 02, 2013 6.900 6.960 6.870 6.880 343,916 -0.15(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.