Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 4552 4579 4532 4569 0 +11.35(+0.25%)
Mar 29, 2001 4627 4639 4555 4558 0 -50.86(-1.10%)
Mar 28, 2001 4655 4684 4598 4608 0 -9.39(-0.20%)
Mar 27, 2001 4581 4626 4551 4618 0 +129.52(+2.89%)
Mar 23, 2001 4423 4492 4423 4488 0 +84.21(+1.91%)
Mar 22, 2001 4387 4452 4387 4404 0 -15.10(-0.34%)
Mar 21, 2001 4459 4478 4405 4419 0 +0.64(+0.01%)
Mar 20, 2001 4529 4536 4409 4419 0 -78.99(-1.76%)
Mar 16, 2001 4430 4501 4386 4498 0 +66.20(+1.49%)
Mar 15, 2001 4451 4467 4419 4431 0 +37.45(+0.85%)
Mar 14, 2001 4315 4422 4306 4394 0 +21.72(+0.50%)
Mar 13, 2001 4369 4398 4351 4372 0 -100.53(-2.25%)
Mar 09, 2001 4538 4538 4462 4473 0 -51.77(-1.14%)
Mar 08, 2001 4492 4538 4492 4525 0 +111.26(+2.52%)
Mar 07, 2001 4456 4493 4407 4413 0 +19.83(+0.45%)
Mar 06, 2001 4313 4394 4286 4393 0 +86.06(+2.00%)
Mar 02, 2001 4372 4374 4291 4307 0 -136.92(-3.08%)
Feb 28, 2001 4533 4547 4433 4444 0 -32.37(-0.72%)
Feb 27, 2001 4501 4534 4471 4477 0 -33.69(-0.75%)
Feb 23, 2001 4610 4610 4490 4510 0 -149.53(-3.21%)
Feb 22, 2001 4637 4666 4592 4660 0 -16.70(-0.36%)
Feb 21, 2001 4693 4761 4657 4677 0 +26.62(+0.57%)
Feb 20, 2001 4637 4692 4579 4650 0 -130.75(-2.73%)
Feb 16, 2001 4670 4781 4656 4781 0 +169.61(+3.68%)
Feb 15, 2001 4747 4775 4606 4611 0 -109.50(-2.32%)
Feb 14, 2001 4638 4721 4635 4721 0 +141.30(+3.09%)
Feb 13, 2001 4548 4616 4539 4579 0 +69.29(+1.54%)
Feb 09, 2001 4459 4514 4428 4510 0 +50.92(+1.14%)
Feb 08, 2001 4494 4528 4453 4459 0 -121.77(-2.66%)
Feb 07, 2001 4625 4733 4565 4581 0 -65.28(-1.41%)
Feb 06, 2001 4709 4709 4596 4646 0 +27.01(+0.58%)
Feb 02, 2001 4642 4680 4582 4619 0 -29.97(-0.64%)
Feb 01, 2001 4584 4693 4560 4649 0 +112.54(+2.48%)
Jan 31, 2001 4453 4537 4368 4537 0 +88.06(+1.98%)
Jan 30, 2001 4582 4647 4448 4448 0 -131.46(-2.87%)
Jan 19, 2001 4545 4615 4491 4580 0 +61.06(+1.35%)
Jan 18, 2001 4466 4547 4427 4519 0 +83.81(+1.89%)
Jan 17, 2001 4229 4437 4229 4435 0 +221.86(+5.27%)
Jan 16, 2001 4145 4214 4115 4213 0 +8.16(+0.19%)
Jan 12, 2001 4288 4332 4189 4205 0 -52.90(-1.24%)
Jan 11, 2001 4234 4289 4190 4258 0 +47.51(+1.13%)
Jan 10, 2001 4078 4210 4078 4210 0 +146.93(+3.62%)
Jan 09, 2001 4110 4205 4064 4064 0 +41.03(+1.02%)
Jan 05, 2001 3938 4048 3938 4022 0 +189.01(+4.93%)
Jan 04, 2001 3793 3893 3784 3833 0 -31.71(-0.82%)
Jan 03, 2001 3695 3873 3664 3865 0 +108.18(+2.88%)
Dec 29, 2000 3588 3757 3568 3757 0 +142.94(+3.96%)
Dec 28, 2000 3652 3652 3605 3614 0 -83.59(-2.26%)
Dec 27, 2000 3816 3822 3690 3698 0 -75.07(-1.99%)
Dec 22, 2000 3786 3786 3757 3773 0 -102.34(-2.64%)
Dec 21, 2000 3890 3915 3853 3875 0 -72.33(-1.83%)
Dec 20, 2000 3919 3950 3882 3947 0 -11.71(-0.30%)
Dec 19, 2000 4007 4016 3933 3959 0 -207.51(-4.98%)
Dec 15, 2000 4190 4190 4131 4167 0 -50.28(-1.19%)
Dec 14, 2000 4214 4227 4176 4217 0 +3.34(+0.08%)
Dec 13, 2000 4167 4232 4167 4214 0 +74.94(+1.81%)
Dec 12, 2000 4138 4151 4102 4139 0 +56.13(+1.37%)
Dec 08, 2000 4019 4085 4019 4082 0 +32.98(+0.81%)
Dec 07, 2000 4169 4203 4045 4050 0 -22.38(-0.55%)
Dec 06, 2000 4025 4105 3996 4072 0 +19.72(+0.49%)
Dec 05, 2000 4104 4106 4048 4052 0 -64.93(-1.58%)
Dec 01, 2000 4169 4207 4091 4117 0 -48.97(-1.18%)
Nov 30, 2000 4132 4218 4124 4166 0 -33.52(-0.80%)
Nov 29, 2000 4220 4238 4180 4200 0 -56.02(-1.32%)
Nov 28, 2000 4316 4328 4217 4256 0 +224.67(+5.57%)
Nov 24, 2000 3961 4032 3941 4031 0 +12.77(+0.32%)
Nov 23, 2000 4017 4146 4005 4018 0 +21.62(+0.54%)
Nov 22, 2000 3736 3997 3728 3997 0 +201.90(+5.32%)
Nov 21, 2000 3912 3945 3792 3795 0 -476.90(-11.16%)
Nov 17, 2000 4350 4372 4258 4272 0 -221.55(-4.93%)
Nov 16, 2000 4618 4654 4461 4493 0 -27.79(-0.61%)
Nov 15, 2000 4501 4586 4481 4521 0 -16.46(-0.36%)
Nov 14, 2000 4604 4604 4502 4537 0 -231.84(-4.86%)
Nov 10, 2000 4719 4769 4642 4769 0 +16.92(+0.36%)
Nov 09, 2000 4641 4828 4612 4752 0 +148.94(+3.24%)
Nov 08, 2000 4481 4603 4480 4603 0 +172.53(+3.89%)
Nov 07, 2000 4448 4471 4393 4431 0 +24.59(+0.56%)
Nov 03, 2000 4218 4409 4215 4406 0 +157.46(+3.71%)
Nov 02, 2000 4348 4363 4229 4249 0 -93.32(-2.15%)
Nov 01, 2000 4332 4406 4310 4342 0 -89.99(-2.03%)
Oct 31, 2000 4420 4438 4398 4432 0 -114.41(-2.52%)
Oct 27, 2000 4693 4702 4546 4546 0 -107.05(-2.30%)
Oct 26, 2000 4650 4708 4628 4654 0 -64.16(-1.36%)
Oct 25, 2000 4632 4727 4620 4718 0 +82.35(+1.78%)
Oct 24, 2000 4465 4647 4421 4635 0 +242.53(+5.52%)
Oct 23, 2000 4421 4478 4339 4393 0 +159.90(+3.78%)
Oct 20, 2000 4105 4235 4105 4233 0 +253.36(+6.37%)
Oct 19, 2000 4121 4139 3974 3980 0 -274.85(-6.46%)
Oct 18, 2000 4391 4407 4251 4254 0 -211.56(-4.74%)
Oct 17, 2000 4317 4498 4317 4466 0 +55.92(+1.27%)
Oct 16, 2000 4746 4825 4388 4410 0 -192.00(-4.17%)
Oct 13, 2000 4368 4602 4294 4602 0 +55.68(+1.22%)
Oct 12, 2000 4582 4685 4514 4546 0 -184.47(-3.90%)
Oct 11, 2000 4754 4754 4710 4731 0 -132.25(-2.72%)
Oct 09, 2000 4962 4964 4858 4863 0 -112.98(-2.27%)
Oct 06, 2000 4728 4987 4728 4976 0 +253.77(+5.37%)
Oct 05, 2000 4646 4736 4625 4722 0 +24.85(+0.53%)
Oct 04, 2000 4691 4697 4658 4697 0 -113.97(-2.37%)
Oct 03, 2000 4655 4867 4626 4811 0 +93.49(+1.98%)
Oct 02, 2000 4829 4893 4711 4718 0 -319.76(-6.35%)
Sep 29, 2000 5147 5161 5032 5038 0 -103.78(-2.02%)
Sep 28, 2000 5282 5325 5141 5141 0 -119.18(-2.27%)
Sep 27, 2000 5252 5357 5222 5261 0 -25.05(-0.47%)
Sep 26, 2000 5207 5310 5084 5286 0 +56.05(+1.07%)
Sep 25, 2000 5183 5268 5130 5230 0 +51.20(+0.99%)
Sep 22, 2000 5277 5310 5169 5178 0 -241.86(-4.46%)
Sep 21, 2000 5340 5441 5306 5420 0 +31.96(+0.59%)
Sep 20, 2000 5360 5412 5263 5388 0 +113.71(+2.16%)
Sep 19, 2000 5335 5443 5257 5275 0 -137.24(-2.54%)
Sep 18, 2000 5475 5503 5406 5412 0 -192.12(-3.43%)
Sep 15, 2000 5608 5768 5576 5604 0 +2.47(+0.04%)
Sep 14, 2000 5755 5770 5595 5602 0 -187.47(-3.24%)
Sep 13, 2000 5701 5802 5602 5789 0 +44.22(+0.77%)
Sep 11, 2000 5715 5780 5714 5745 0 -25.68(-0.45%)
Sep 08, 2000 5841 5870 5765 5770 0 -49.29(-0.85%)
Sep 07, 2000 5849 5890 5810 5820 0 -140.86(-2.36%)
Sep 06, 2000 6050 6076 5953 5961 0 -136.93(-2.25%)
Sep 05, 2000 6132 6132 6049 6098 0 -13.62(-0.22%)
Sep 04, 2000 6076 6120 6026 6111 0 +299.92(+5.16%)
Sep 01, 2000 5999 6000 5781 5811 0 -154.22(-2.59%)
Aug 31, 2000 5841 6000 5827 5965 0 +57.19(+0.97%)
Aug 30, 2000 6097 6116 5908 5908 0 -214.23(-3.50%)
Aug 29, 2000 6085 6131 5969 6122 0 -22.22(-0.36%)
Aug 28, 2000 6254 6254 6141 6145 0 -141.33(-2.25%)
Aug 25, 2000 6360 6377 6277 6286 0 -56.79(-0.90%)
Aug 24, 2000 6392 6439 6336 6343 0 -15.05(-0.24%)
Aug 22, 2000 6457 6457 6333 6358 0 -109.51(-1.69%)
Aug 21, 2000 6448 6505 6435 6467 0 +63.48(+0.99%)
Aug 18, 2000 6416 6482 6403 6404 0 +26.30(+0.41%)
Aug 17, 2000 6312 6378 6266 6378 0 +109.42(+1.75%)
Aug 16, 2000 6164 6284 6164 6268 0 +123.62(+2.01%)
Aug 15, 2000 6174 6198 6126 6145 0 -2.49(-0.04%)
Aug 14, 2000 6248 6251 6139 6147 0 -98.51(-1.58%)
Aug 11, 2000 6275 6330 6236 6246 0 -39.19(-0.62%)
Aug 10, 2000 6334 6348 6256 6285 0 -18.37(-0.29%)
Aug 09, 2000 6161 6303 6161 6303 0 +196.08(+3.21%)
Aug 08, 2000 6071 6123 6007 6107 0 +64.06(+1.06%)
Aug 07, 2000 6112 6116 6015 6043 0 -163.85(-2.64%)
Aug 04, 2000 6173 6288 6153 6207 0 +62.86(+1.02%)
Aug 03, 2000 6178 6197 6059 6144 0 -56.32(-0.91%)
Aug 02, 2000 6254 6301 6195 6200 0 -53.10(-0.85%)
Aug 01, 2000 6400 6416 6249 6253 0 -102.03(-1.61%)
Jul 31, 2000 6365 6388 6319 6355 0 -5.63(-0.09%)
Jul 28, 2000 6157 6381 6157 6361 0 +129.88(+2.08%)
Jul 27, 2000 6213 6234 6049 6231 0 -4.12(-0.07%)
Jul 26, 2000 6222 6354 6205 6235 0 +47.89(+0.77%)
Jul 25, 2000 6254 6359 6187 6187 0 -128.30(-2.03%)
Jul 24, 2000 6369 6405 6316 6316 0 -80.80(-1.26%)
Jul 21, 2000 6479 6501 6311 6397 0 -40.85(-0.63%)
Jul 20, 2000 6544 6583 6430 6437 0 -150.64(-2.29%)
Jul 19, 2000 6481 6597 6477 6588 0 +33.75(+0.51%)
Jul 18, 2000 6722 6722 6553 6554 0 -169.74(-2.52%)
Jul 17, 2000 6736 6769 6708 6724 0 +69.22(+1.04%)
Jul 14, 2000 6508 6681 6508 6655 0 +179.72(+2.78%)
Jul 13, 2000 6345 6504 6345 6475 0 +162.83(+2.58%)
Jul 12, 2000 6397 6406 6285 6312 0 -77.44(-1.21%)
Jul 11, 2000 6386 6471 6356 6390 0 +3.10(+0.05%)
Jul 10, 2000 6430 6431 6277 6387 0 -14.42(-0.23%)
Jul 07, 2000 6515 6556 6398 6401 0 -91.09(-1.40%)
Jul 06, 2000 6494 6566 6483 6492 0 -103.65(-1.57%)
Jul 05, 2000 6328 6609 6256 6596 0 +289.15(+4.58%)
Jul 04, 2000 6524 6527 6285 6307 0 -192.06(-2.96%)
Jul 03, 2000 6470 6554 6374 6499 0 +25.59(+0.40%)
Jun 30, 2000 6390 6493 6305 6473 0 +112.94(+1.78%)
Jun 29, 2000 6605 6611 6353 6360 0 -191.68(-2.93%)
Jun 28, 2000 6601 6639 6460 6552 0 -45.85(-0.69%)
Jun 27, 2000 6725 6725 6588 6598 0 -82.53(-1.24%)
Jun 26, 2000 6792 6794 6663 6680 0 -121.69(-1.79%)
Jun 23, 2000 6847 6881 6800 6802 0 -68.01(-0.99%)
Jun 22, 2000 6754 6870 6749 6870 0 +105.08(+1.55%)
Jun 21, 2000 6840 6847 6760 6765 0 -41.55(-0.61%)
Jun 20, 2000 6940 6940 6804 6806 0 -47.34(-0.69%)
Jun 19, 2000 6881 6892 6777 6854 0 -63.48(-0.92%)
Jun 16, 2000 6938 6965 6885 6917 0 -10.04(-0.14%)
Jun 15, 2000 7004 7024 6913 6927 0 -70.69(-1.01%)
Jun 14, 2000 7032 7060 6979 6998 0 +34.57(+0.50%)
Jun 13, 2000 6975 7036 6954 6963 0 -50.39(-0.72%)
Jun 12, 2000 7106 7114 6998 7014 0 -63.61(-0.90%)
Jun 09, 2000 7137 7156 7057 7077 0 -24.45(-0.34%)
Jun 08, 2000 7167 7213 7092 7102 0 -37.28(-0.52%)
Jun 07, 2000 7004 7140 7004 7139 0 +123.17(+1.76%)
Jun 05, 2000 7023 7030 6966 7016 0 +58.55(+0.84%)
Jun 02, 2000 7033 7070 6955 6957 0 +31.97(+0.46%)
Jun 01, 2000 6999 7018 6904 6925 0 -75.89(-1.08%)
May 31, 2000 7025 7025 6954 7001 0 +137.14(+2.00%)
May 30, 2000 6789 6864 6768 6864 0 +137.97(+2.05%)
May 29, 2000 6733 6815 6713 6726 0 +22.55(+0.34%)
May 26, 2000 6576 6718 6568 6704 0 +95.05(+1.44%)
May 25, 2000 6743 6770 6593 6609 0 -48.80(-0.73%)
May 24, 2000 6654 6753 6634 6657 0 -133.61(-1.97%)
May 23, 2000 6901 6908 6763 6791 0 -106.96(-1.55%)
May 22, 2000 6973 7023 6892 6898 0 -244.50(-3.42%)
May 19, 2000 7073 7163 7073 7142 0 +25.50(+0.36%)
May 18, 2000 7069 7154 7050 7117 0 +1.15(+0.02%)
May 17, 2000 6959 7152 6959 7116 0 +280.31(+4.10%)
May 16, 2000 6684 6840 6654 6835 0 +205.82(+3.10%)
May 15, 2000 6767 6767 6623 6630 0 -74.73(-1.11%)
May 12, 2000 6636 6738 6622 6704 0 +164.88(+2.52%)
May 11, 2000 6600 6611 6486 6539 0 -164.43(-2.45%)
May 10, 2000 6810 6853 6702 6704 0 -59.50(-0.88%)
May 09, 2000 6741 6783 6709 6763 0 +15.40(+0.23%)
May 08, 2000 6790 6847 6687 6748 0 -64.50(-0.95%)
May 05, 2000 6571 6813 6534 6812 0 +213.93(+3.24%)
May 04, 2000 6613 6779 6531 6599 0 +4.21(+0.06%)
May 03, 2000 6661 6725 6575 6594 0 -171.32(-2.53%)
May 02, 2000 6921 6922 6761 6766 0 -145.37(-2.10%)
Apr 28, 2000 6731 6939 6640 6911 0 +221.18(+3.31%)
Apr 27, 2000 6725 6761 6624 6690 0 +4.69(+0.07%)
Apr 26, 2000 7043 7066 6630 6685 0 -301.65(-4.32%)
Apr 25, 2000 6816 6989 6792 6987 0 +88.53(+1.28%)
Apr 24, 2000 7150 7150 6898 6898 0 -244.66(-3.43%)
Apr 21, 2000 7180 7239 7131 7143 0 +8.95(+0.13%)
Apr 20, 2000 7115 7186 7005 7134 0 +3.64(+0.05%)
Apr 19, 2000 7389 7423 7130 7130 0 -158.69(-2.18%)
Apr 18, 2000 7278 7354 7235 7289 0 +245.41(+3.48%)
Apr 17, 2000 6930 7059 6889 7044 0 -298.34(-4.06%)
Apr 14, 2000 7454 7567 7338 7342 0 -225.55(-2.98%)
Apr 13, 2000 7562 7634 7491 7568 0 -194.84(-2.51%)
Apr 12, 2000 7911 7949 7758 7762 0 -122.70(-1.56%)
Apr 11, 2000 7917 7984 7878 7885 0 -46.54(-0.59%)
Apr 10, 2000 7816 7964 7798 7932 0 +161.69(+2.08%)
Apr 07, 2000 7886 7932 7760 7770 0 -37.79(-0.48%)
Apr 06, 2000 8029 8089 7808 7808 0 -169.86(-2.13%)
Apr 05, 2000 7772 8018 7772 7978 0 +106.30(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.