Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.110 7.525 7.080 7.380 10,564,600 +0.27(+3.87%)
Apr 29, 2002 7.235 7.350 6.985 7.105 7,858,400 -0.14(-2.00%)
Apr 26, 2002 7.455 7.475 7.175 7.250 9,487,600 +0.08(+1.05%)
Apr 25, 2002 7.120 7.385 7.085 7.175 8,300,600 -0.13(-1.78%)
Apr 24, 2002 7.340 7.545 7.250 7.305 13,457,600 +0.22(+3.11%)
Apr 23, 2002 7.055 7.140 6.935 7.085 7,233,500 +0.01(+0.21%)
Apr 22, 2002 7.365 7.365 6.940 7.070 9,986,100 -0.31(-4.20%)
Apr 19, 2002 7.600 7.625 7.375 7.380 9,333,500 -0.15(-1.99%)
Apr 18, 2002 7.885 7.920 7.500 7.530 8,373,200 -0.42(-5.22%)
Apr 17, 2002 7.790 7.950 7.740 7.945 11,325,300 +0.25(+3.25%)
Apr 16, 2002 7.765 7.775 7.525 7.695 14,786,500 -0.01(-0.13%)
Apr 15, 2002 7.950 8.035 7.665 7.705 9,148,600 -0.16(-1.97%)
Apr 12, 2002 7.910 7.995 7.750 7.860 11,568,800 +0.14(+1.75%)
Apr 11, 2002 8.430 8.435 7.630 7.725 34,081,300 -1.50(-16.21%)
Apr 10, 2002 9.350 9.405 8.750 9.220 15,419,500 -0.01(-0.11%)
Apr 09, 2002 9.475 9.575 9.195 9.230 10,810,500 -0.19(-2.02%)
Apr 08, 2002 8.800 9.425 8.675 9.420 13,174,200 +0.33(+3.69%)
Apr 05, 2002 8.870 9.240 8.855 9.085 9,060,700 +0.26(+2.89%)
Apr 04, 2002 8.905 8.910 8.550 8.830 7,572,800 -0.08(-0.90%)
Apr 03, 2002 9.115 9.140 8.755 8.910 7,037,600 -0.12(-1.27%)
Apr 02, 2002 9.220 9.250 8.925 9.025 7,247,700 -0.31(-3.37%)
Apr 01, 2002 9.375 9.425 9.000 9.340 6,421,700 +0.11(+1.14%)
Mar 29, 2002 9.015 9.245 8.935 9.235 5,066,300 +0.00(+0.00%)
Mar 28, 2002 9.015 9.245 8.935 9.235 5,062,500 +0.31(+3.47%)
Mar 27, 2002 8.855 8.975 8.645 8.925 5,616,900 +0.08(+0.90%)
Mar 26, 2002 8.810 9.225 8.785 8.845 8,113,300 -0.07(-0.79%)
Mar 25, 2002 9.200 9.440 8.860 8.915 5,232,300 -0.30(-3.26%)
Mar 22, 2002 9.210 9.470 9.090 9.215 6,618,000 -0.08(-0.86%)
Mar 21, 2002 9.175 9.375 8.800 9.295 10,158,500 +0.20(+2.14%)
Mar 20, 2002 9.335 9.545 9.080 9.100 5,108,300 -0.45(-4.66%)
Mar 19, 2002 9.585 9.725 9.495 9.545 5,373,400 -0.06(-0.62%)
Mar 18, 2002 9.370 9.630 9.334 9.605 6,227,900 +0.25(+2.62%)
Mar 15, 2002 9.750 9.800 9.065 9.360 13,281,400 -0.26(-2.65%)
Mar 14, 2002 9.520 9.695 9.450 9.615 5,899,500 +0.01(+0.05%)
Mar 13, 2002 9.375 9.800 9.375 9.610 8,158,000 -0.07(-0.72%)
Mar 12, 2002 9.675 9.905 9.450 9.680 14,496,100 -0.57(-5.56%)
Mar 11, 2002 9.255 10.27 9.255 10.25 17,031,300 +0.79(+8.29%)
Mar 08, 2002 9.220 9.490 9.025 9.465 9,517,000 +0.49(+5.52%)
Mar 07, 2002 9.155 9.250 8.810 8.970 8,302,000 -0.16(-1.75%)
Mar 06, 2002 8.925 9.250 8.815 9.130 11,672,900 +0.04(+0.38%)
Mar 05, 2002 8.645 9.130 8.588 9.095 14,385,300 +0.19(+2.13%)
Mar 04, 2002 8.565 9.035 8.475 8.905 16,185,400 +0.60(+7.22%)
Mar 01, 2002 7.465 8.346 7.465 8.305 16,697,900 +1.07(+14.87%)
Feb 28, 2002 7.315 7.505 7.125 7.230 8,354,200 -0.04(-0.62%)
Feb 27, 2002 7.545 7.690 7.225 7.275 8,291,400 -0.19(-2.55%)
Feb 26, 2002 7.555 7.565 7.080 7.465 8,477,600 -0.04(-0.47%)
Feb 25, 2002 7.210 7.625 7.045 7.500 9,907,600 +0.27(+3.73%)
Feb 22, 2002 7.150 7.330 6.705 7.230 9,083,900 +0.01(+0.14%)
Feb 21, 2002 7.575 7.675 7.175 7.220 10,099,400 -0.42(-5.56%)
Feb 20, 2002 7.370 7.715 7.005 7.645 12,576,900 +0.42(+5.89%)
Feb 19, 2002 7.560 7.575 7.125 7.220 12,420,000 -0.62(-7.85%)
Feb 18, 2002 8.350 8.355 7.745 7.835 7,542,500 +0.00(+0.00%)
Feb 15, 2002 8.350 8.355 7.745 7.835 7,537,500 -0.45(-5.43%)
Feb 14, 2002 8.460 8.675 8.250 8.285 6,859,000 -0.11(-1.31%)
Feb 13, 2002 8.340 8.590 8.205 8.395 12,449,600 +0.23(+2.82%)
Feb 12, 2002 8.190 8.265 8.060 8.165 4,825,200 -0.11(-1.33%)
Feb 11, 2002 8.200 8.410 8.060 8.275 6,409,100 -0.05(-0.60%)
Feb 08, 2002 7.705 8.360 7.665 8.325 9,271,500 +0.65(+8.47%)
Feb 07, 2002 7.830 7.875 7.475 7.675 10,714,900 -0.27(-3.40%)
Feb 06, 2002 8.045 8.050 7.750 7.945 12,571,800 +0.06(+0.76%)
Feb 05, 2002 7.780 8.080 7.615 7.885 10,667,700 +0.01(+0.13%)
Feb 04, 2002 8.275 8.300 7.800 7.875 8,869,100 -0.46(-5.58%)
Feb 01, 2002 8.630 8.650 8.175 8.340 6,924,400 -0.28(-3.25%)
Jan 31, 2002 8.850 8.900 8.395 8.620 7,634,200 +0.02(+0.29%)
Jan 30, 2002 9.095 9.100 8.090 8.595 18,650,400 -0.49(-5.45%)
Jan 29, 2002 9.405 9.405 8.855 9.090 10,039,000 -0.26(-2.78%)
Jan 28, 2002 9.415 9.455 9.200 9.350 6,151,100 +0.01(+0.11%)
Jan 25, 2002 9.160 9.425 9.030 9.340 10,098,800 +0.24(+2.69%)
Jan 24, 2002 9.465 9.700 9.010 9.095 14,545,300 -0.12(-1.36%)
Jan 23, 2002 9.400 9.425 8.985 9.220 10,772,500 +0.01(+0.11%)
Jan 22, 2002 9.950 10.03 9.200 9.210 14,480,800 -0.39(-4.06%)
Jan 21, 2002 9.830 9.990 9.475 9.600 17,925,800 +0.00(+0.00%)
Jan 18, 2002 9.830 9.990 9.475 9.600 17,848,400 -0.46(-4.57%)
Jan 17, 2002 9.685 10.19 9.625 10.06 29,876,500 +1.12(+12.59%)
Jan 16, 2002 9.460 9.540 8.900 8.935 19,225,300 -0.80(-8.22%)
Jan 15, 2002 9.610 9.740 9.410 9.735 7,965,000 +0.23(+2.42%)
Jan 14, 2002 9.855 9.960 9.435 9.505 10,957,800 -0.57(-5.70%)
Jan 11, 2002 10.26 10.45 10.01 10.08 7,224,500 -0.16(-1.61%)
Jan 10, 2002 10.03 10.36 9.975 10.24 10,440,300 -7.53(-42.35%)
Dec 27, 2001 17.95 18.09 17.54 17.77 7,823,700 +0.26(+1.48%)
Dec 26, 2001 18.05 18.27 17.31 17.51 12,667,500 +0.84(+5.04%)
Dec 24, 2001 16.89 17.02 16.55 16.67 2,095,500 -0.25(-1.48%)
Dec 21, 2001 16.97 17.28 16.50 16.92 11,298,600 +0.70(+4.32%)
Dec 20, 2001 17.60 18.19 16.15 16.22 10,248,600 -1.49(-8.41%)
Dec 19, 2001 17.95 18.30 17.43 17.71 6,826,600 -0.67(-3.65%)
Dec 18, 2001 18.34 18.45 17.96 18.38 7,780,700 +0.52(+2.91%)
Dec 17, 2001 17.20 18.07 17.14 17.86 7,724,300 +0.65(+3.78%)
Dec 14, 2001 18.04 18.04 16.54 17.21 10,060,900 -0.37(-2.10%)
Dec 13, 2001 18.21 18.31 17.58 17.58 11,462,800 -1.56(-8.15%)
Dec 12, 2001 19.03 19.33 18.65 19.14 15,664,400 +0.72(+3.91%)
Dec 11, 2001 18.50 19.00 18.01 18.42 14,643,700 +0.60(+3.37%)
Dec 10, 2001 17.63 18.70 17.60 17.82 11,554,700 +0.15(+0.85%)
Dec 07, 2001 17.91 18.23 17.47 17.67 16,286,000 -1.35(-7.10%)
Dec 06, 2001 17.54 19.50 17.27 19.02 30,755,400 +1.96(+11.49%)
Dec 05, 2001 17.13 17.60 16.53 17.06 20,357,800 +0.10(+0.59%)
Dec 04, 2001 16.29 17.03 16.01 16.96 11,250,200 +1.13(+7.14%)
Dec 03, 2001 16.30 16.35 15.75 15.83 11,474,700 +0.26(+1.67%)
Nov 30, 2001 16.70 16.78 15.36 15.57 12,647,600 -1.13(-6.77%)
Nov 29, 2001 16.60 16.70 15.50 16.70 16,591,300 +0.49(+3.02%)
Nov 28, 2001 17.04 17.45 16.10 16.21 12,800,400 -1.19(-6.84%)
Nov 27, 2001 17.40 17.94 16.90 17.40 21,792,700 -0.67(-3.71%)
Nov 26, 2001 16.35 18.09 16.20 18.07 22,711,300 +2.34(+14.88%)
Nov 23, 2001 15.18 15.78 15.01 15.73 4,603,900 +0.80(+5.36%)
Nov 21, 2001 14.98 15.26 14.22 14.93 8,259,800 +0.04(+0.27%)
Nov 20, 2001 15.88 16.00 14.88 14.89 13,422,900 -1.39(-8.54%)
Nov 19, 2001 16.04 16.35 15.62 16.28 8,795,900 +0.81(+5.24%)
Nov 16, 2001 15.27 16.00 15.05 15.47 15,986,100 +0.64(+4.32%)
Nov 15, 2001 14.89 15.46 14.55 14.83 15,436,400 -0.38(-2.50%)
Nov 14, 2001 14.57 15.38 14.42 15.21 14,766,600 +1.24(+8.88%)
Nov 13, 2001 14.26 14.29 13.80 13.97 7,697,800 +0.27(+1.97%)
Nov 12, 2001 13.55 13.77 12.84 13.70 7,757,500 -0.02(-0.15%)
Nov 09, 2001 13.22 13.77 12.97 13.72 9,194,100 +0.60(+4.57%)
Nov 08, 2001 13.78 14.28 12.97 13.12 11,471,200 -0.31(-2.31%)
Nov 07, 2001 12.80 14.01 12.80 13.43 14,515,000 +0.44(+3.39%)
Nov 06, 2001 11.90 13.15 11.83 12.99 11,729,500 +1.00(+8.34%)
Nov 05, 2001 11.26 12.00 11.18 11.99 7,597,600 +1.03(+9.40%)
Nov 02, 2001 11.13 11.25 10.83 10.96 5,372,000 -0.24(-2.14%)
Nov 01, 2001 11.07 11.34 10.67 11.20 7,314,100 +0.32(+2.94%)
Oct 31, 2001 11.53 11.69 10.87 10.88 5,651,900 -0.21(-1.89%)
Oct 30, 2001 11.04 11.42 10.62 11.09 7,089,900 -0.21(-1.86%)
Oct 29, 2001 11.95 12.15 11.29 11.30 7,407,600 -0.76(-6.30%)
Oct 26, 2001 12.14 12.58 11.73 12.06 5,917,100 -0.19(-1.55%)
Oct 25, 2001 11.47 12.32 11.17 12.25 10,424,700 +0.30(+2.51%)
Oct 24, 2001 11.78 12.04 11.25 11.95 6,232,600 +0.37(+3.20%)
Oct 23, 2001 11.93 12.29 11.40 11.58 10,360,300 -0.20(-1.70%)
Oct 22, 2001 11.40 11.88 11.07 11.78 5,922,100 +0.41(+3.61%)
Oct 19, 2001 11.12 11.46 10.81 11.37 6,556,200 +0.10(+0.89%)
Oct 18, 2001 11.49 11.84 11.08 11.27 7,318,300 -0.09(-0.79%)
Oct 17, 2001 13.03 13.18 11.31 11.36 11,876,100 -1.14(-9.12%)
Oct 16, 2001 12.19 12.67 12.01 12.50 6,948,900 +0.43(+3.56%)
Oct 15, 2001 11.86 12.39 11.55 12.07 5,752,000 -0.01(-0.08%)
Oct 12, 2001 12.21 12.26 11.46 12.08 15,234,600 -0.42(-3.36%)
Oct 11, 2001 11.96 12.68 11.70 12.50 29,210,000 +1.57(+14.36%)
Oct 10, 2001 10.08 11.25 10.01 10.93 13,932,400 +0.77(+7.58%)
Oct 09, 2001 10.41 10.60 10.01 10.16 6,124,000 -0.33(-3.15%)
Oct 08, 2001 10.05 10.89 9.910 10.49 7,063,300 +0.14(+1.35%)
Oct 05, 2001 10.30 10.60 10.05 10.35 6,233,900 -0.33(-3.09%)
Oct 04, 2001 10.17 11.59 9.680 10.68 17,943,700 +0.77(+7.77%)
Oct 03, 2001 8.910 10.00 8.840 9.910 11,964,600 +0.67(+7.25%)
Oct 02, 2001 9.020 9.250 8.890 9.240 5,136,500 +0.15(+1.65%)
Oct 01, 2001 8.700 9.200 8.450 9.090 7,075,200 +0.28(+3.18%)
Sep 28, 2001 9.160 9.250 8.600 8.810 6,648,500 -0.30(-3.29%)
Sep 27, 2001 8.040 9.250 8.020 9.110 14,536,800 +1.00(+12.33%)
Sep 26, 2001 9.350 9.500 8.100 8.110 7,874,600 -1.17(-12.61%)
Sep 25, 2001 9.160 10.04 9.000 9.280 11,884,900 +0.03(+0.32%)
Sep 24, 2001 9.090 9.460 8.820 9.250 7,804,500 +0.57(+6.57%)
Sep 21, 2001 9.330 9.400 8.500 8.680 12,973,800 -1.29(-12.94%)
Sep 20, 2001 9.950 10.34 9.810 9.970 8,127,900 -0.10(-0.99%)
Sep 19, 2001 10.19 10.40 9.800 10.07 12,293,000 -0.03(-0.30%)
Sep 18, 2001 10.80 11.13 10.03 10.10 10,456,800 -0.78(-7.17%)
Sep 17, 2001 10.55 11.32 10.25 10.88 17,481,700 -0.86(-7.33%)
Sep 10, 2001 10.73 12.35 10.71 11.74 14,786,900 +0.99(+9.21%)
Sep 07, 2001 10.74 11.16 10.54 10.75 8,901,400 -0.35(-3.15%)
Sep 06, 2001 11.03 11.55 10.57 11.10 15,043,800 +0.46(+4.32%)
Sep 05, 2001 11.69 11.69 10.45 10.64 12,063,400 -1.06(-9.06%)
Sep 04, 2001 11.96 12.41 11.48 11.70 9,310,900 -0.16(-1.35%)
Aug 31, 2001 11.32 11.90 11.17 11.86 7,837,900 +0.54(+4.77%)
Aug 30, 2001 12.00 12.00 11.02 11.32 11,898,400 -0.82(-6.75%)
Aug 29, 2001 13.14 13.34 12.00 12.14 10,798,400 -0.86(-6.62%)
Aug 28, 2001 13.52 13.72 13.00 13.00 7,167,200 -0.42(-3.13%)
Aug 27, 2001 14.07 14.07 13.01 13.42 7,525,300 -0.69(-4.89%)
Aug 24, 2001 13.38 14.27 13.20 14.11 6,663,200 +0.85(+6.41%)
Aug 23, 2001 13.29 13.85 13.13 13.26 7,900,300 -0.14(-1.04%)
Aug 22, 2001 13.44 13.47 12.75 13.40 9,107,000 +0.39(+3.00%)
Aug 21, 2001 14.68 14.69 13.00 13.01 6,270,800 -1.45(-10.03%)
Aug 20, 2001 14.04 14.78 13.75 14.46 4,900,500 +0.41(+2.92%)
Aug 17, 2001 14.50 14.62 14.00 14.05 4,525,900 -0.74(-5.00%)
Aug 16, 2001 13.96 14.94 13.95 14.79 7,395,800 +0.53(+3.72%)
Aug 15, 2001 15.05 15.08 13.84 14.26 10,978,400 -0.72(-4.81%)
Aug 14, 2001 15.89 16.01 14.74 14.98 8,662,300 -0.66(-4.22%)
Aug 13, 2001 15.52 15.80 15.30 15.64 5,192,900 +0.22(+1.43%)
Aug 10, 2001 16.09 16.26 15.25 15.42 9,323,000 -0.86(-5.28%)
Aug 09, 2001 16.56 16.57 15.60 16.28 8,012,700 -0.27(-1.63%)
Aug 08, 2001 17.23 17.50 16.44 16.55 5,007,200 -0.75(-4.34%)
Aug 07, 2001 17.35 17.82 17.03 17.30 3,797,500 -0.09(-0.52%)
Aug 06, 2001 17.75 17.84 17.26 17.39 3,632,100 -0.48(-2.69%)
Aug 03, 2001 18.49 18.51 17.71 17.87 3,739,000 -0.58(-3.14%)
Aug 02, 2001 18.69 18.70 18.00 18.45 3,765,800 +0.16(+0.87%)
Aug 01, 2001 18.06 18.59 17.87 18.29 7,018,100 +0.67(+3.80%)
Jul 31, 2001 17.95 18.25 17.50 17.62 4,734,200 -0.18(-1.01%)
Jul 30, 2001 18.18 18.39 17.48 17.80 4,252,200 -0.22(-1.22%)
Jul 27, 2001 17.42 18.50 17.20 18.02 6,309,000 +0.54(+3.09%)
Jul 26, 2001 16.88 17.70 16.60 17.48 5,900,400 +0.61(+3.62%)
Jul 25, 2001 16.99 17.25 16.47 16.87 5,089,000 -0.10(-0.59%)
Jul 24, 2001 17.08 17.77 16.43 16.97 5,921,300 -0.59(-3.36%)
Jul 23, 2001 18.23 18.29 17.42 17.56 5,916,900 -0.38(-2.12%)
Jul 20, 2001 17.28 18.05 17.27 17.94 8,699,700 +0.51(+2.93%)
Jul 19, 2001 17.57 17.89 16.75 17.43 8,186,900 +0.40(+2.35%)
Jul 18, 2001 17.95 18.25 16.80 17.03 10,332,800 -1.45(-7.85%)
Jul 17, 2001 17.84 18.70 17.54 18.48 7,867,100 +0.47(+2.61%)
Jul 16, 2001 18.03 19.19 17.95 18.01 11,798,300 -0.24(-1.32%)
Jul 13, 2001 18.17 19.06 17.75 18.25 9,713,400 -0.01(-0.05%)
Jul 12, 2001 18.57 18.62 17.64 18.26 15,993,500 +1.23(+7.22%)
Jul 11, 2001 16.94 17.55 15.31 17.03 25,276,100 -0.80(-4.49%)
Jul 10, 2001 18.92 19.02 17.78 17.83 6,519,000 -0.74(-3.98%)
Jul 09, 2001 18.15 18.87 18.02 18.57 7,169,700 +0.69(+3.86%)
Jul 06, 2001 18.94 19.00 17.65 17.88 9,659,100 -1.31(-6.83%)
Jul 05, 2001 20.00 20.87 18.96 19.19 9,516,200 -0.62(-3.13%)
Jul 03, 2001 19.76 20.15 19.70 19.81 3,675,700 -0.23(-1.15%)
Jul 02, 2001 19.66 20.55 19.46 20.04 7,036,100 +0.05(+0.25%)
Jun 29, 2001 19.46 20.00 19.10 19.99 6,028,800 +0.61(+3.15%)
Jun 28, 2001 19.21 19.68 19.12 19.38 8,079,800 +0.65(+3.47%)
Jun 27, 2001 19.50 19.64 18.34 18.73 10,602,300 -0.41(-2.14%)
Jun 26, 2001 19.05 19.62 18.31 19.14 13,794,800 -0.63(-3.19%)
Jun 25, 2001 18.09 19.97 18.00 19.77 16,922,100 +2.46(+14.21%)
Jun 22, 2001 18.04 18.21 17.20 17.31 6,455,800 -0.49(-2.75%)
Jun 21, 2001 18.18 18.50 17.22 17.80 10,912,800 -0.69(-3.73%)
Jun 20, 2001 15.31 18.51 15.30 18.49 10,992,000 +2.93(+18.83%)
Jun 19, 2001 16.38 16.52 15.24 15.56 9,783,900 +0.25(+1.63%)
Jun 18, 2001 16.51 16.64 15.28 15.31 5,829,400 -0.70(-4.37%)
Jun 15, 2001 16.15 16.75 15.72 16.01 8,629,500 -0.46(-2.79%)
Jun 14, 2001 17.06 17.48 16.05 16.47 8,286,100 -0.68(-3.97%)
Jun 13, 2001 18.33 18.39 17.08 17.15 6,132,000 -0.96(-5.30%)
Jun 12, 2001 17.50 18.52 17.00 18.11 7,818,400 +0.25(+1.40%)
Jun 11, 2001 18.24 18.54 17.48 17.86 6,867,400 -0.69(-3.72%)
Jun 08, 2001 19.39 19.44 18.45 18.55 5,527,500 -0.87(-4.48%)
Jun 07, 2001 19.30 19.43 18.50 19.42 7,652,600 -0.26(-1.32%)
Jun 06, 2001 19.89 20.82 19.60 19.68 8,122,000 -0.32(-1.60%)
Jun 05, 2001 19.70 20.10 19.36 20.00 7,075,900 +0.22(+1.11%)
Jun 04, 2001 20.46 20.50 19.53 19.78 12,081,500 +0.32(+1.64%)
Jun 01, 2001 18.59 20.15 17.90 19.46 8,972,900 +1.35(+7.45%)
May 31, 2001 17.93 19.60 17.85 18.11 9,294,700 +0.44(+2.49%)
May 30, 2001 18.37 19.04 17.35 17.67 8,167,500 -1.12(-5.96%)
May 29, 2001 20.85 20.85 18.62 18.79 7,721,600 -2.13(-10.18%)
May 25, 2001 21.32 21.36 20.52 20.92 3,853,700 -0.61(-2.83%)
May 24, 2001 20.40 21.55 19.88 21.53 8,659,300 +1.09(+5.33%)
May 23, 2001 21.87 21.88 20.40 20.44 7,607,000 -1.69(-7.64%)
May 22, 2001 22.15 23.07 21.50 22.13 15,166,900 +0.63(+2.93%)
May 21, 2001 19.40 21.50 19.20 21.50 11,966,500 +2.14(+11.05%)
May 18, 2001 19.56 20.04 18.90 19.36 5,182,700 -0.49(-2.47%)
May 17, 2001 19.49 20.32 19.38 19.85 9,269,600 +0.47(+2.43%)
May 16, 2001 17.82 19.87 17.50 19.38 9,770,600 +1.32(+7.31%)
May 15, 2001 17.30 19.05 17.00 18.06 8,442,100 +0.96(+5.61%)
May 14, 2001 17.80 17.83 16.95 17.10 4,909,600 -0.69(-3.88%)
May 11, 2001 18.24 18.43 17.50 17.79 4,595,000 -0.44(-2.41%)
May 10, 2001 19.32 19.36 18.01 18.23 6,247,000 -0.63(-3.34%)
May 09, 2001 19.24 19.28 18.40 18.86 8,576,200 -0.88(-4.46%)
May 08, 2001 20.36 20.38 19.15 19.74 7,687,700 -0.24(-1.20%)
May 07, 2001 20.02 20.28 19.56 19.98 6,907,400 -0.15(-0.75%)
May 04, 2001 19.87 20.48 19.35 20.13 12,455,100 -0.70(-3.36%)
May 03, 2001 21.81 21.97 20.33 20.83 9,816,400 -2.09(-9.12%)
May 02, 2001 22.77 23.70 21.12 22.92 17,830,900 +0.61(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.