Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.165 3.186 3.151 3.186 17,948 +0.02(+0.66%)
Nov 26, 2003 3.144 3.176 3.144 3.165 97,879 +0.05(+1.68%)
Nov 25, 2003 3.153 3.153 3.096 3.113 142,153 -0.01(-0.47%)
Nov 24, 2003 3.197 3.197 3.109 3.128 161,537 -0.06(-2.03%)
Nov 21, 2003 3.167 3.207 3.167 3.192 117,264 -0.01(-0.26%)
Nov 20, 2003 3.199 3.218 3.192 3.201 133,059 -0.01(-0.39%)
Nov 19, 2003 3.169 3.218 3.165 3.213 535,347 +0.08(+2.67%)
Nov 18, 2003 3.034 3.131 3.025 3.130 723,688 +0.18(+6.17%)
Nov 17, 2003 2.933 2.956 2.900 2.948 215,862 -0.05(-1.81%)
Nov 14, 2003 3.002 3.029 2.988 3.002 63,657 -0.01(-0.21%)
Nov 13, 2003 3.021 3.038 2.992 3.009 59,350 -0.01(-0.35%)
Nov 12, 2003 3.011 3.042 2.996 3.019 545,877 +0.02(+0.70%)
Nov 11, 2003 3.036 3.036 2.981 2.998 110,324 -0.01(-0.49%)
Nov 10, 2003 3.019 3.044 3.019 3.013 155,076 +0.01(+0.42%)
Nov 07, 2003 2.988 3.017 2.965 3.000 161,058 +0.03(+1.13%)
Nov 06, 2003 2.935 2.961 2.935 2.967 361,844 +0.01(+0.42%)
Nov 05, 2003 2.885 2.971 2.929 2.954 457,570 +0.06(+1.95%)
Nov 04, 2003 2.885 2.902 2.881 2.898 75,384 +0.00(+0.07%)
Nov 03, 2003 2.902 2.902 2.902 2.896 62,939 -0.02(-0.79%)
Oct 31, 2003 2.902 2.925 2.902 2.919 33,982 +0.03(+0.87%)
Oct 30, 2003 2.921 2.921 2.898 2.894 185,469 +0.00(+0.14%)
Oct 29, 2003 2.892 2.912 2.864 2.889 130,187 -0.00(-0.07%)
Oct 28, 2003 2.816 2.892 2.816 2.892 167,759 +0.08(+2.98%)
Oct 27, 2003 2.814 2.825 2.802 2.808 91,418 -0.00(-0.07%)
Oct 24, 2003 2.814 2.814 2.783 2.810 133,777 +0.00(+0.07%)
Oct 23, 2003 2.798 2.812 2.779 2.808 300,340 +0.01(+0.52%)
Oct 22, 2003 2.779 2.806 2.756 2.793 158,426 +0.04(+1.36%)
Oct 21, 2003 2.758 2.760 2.754 2.756 748,098 +0.00(+0.15%)
Oct 20, 2003 2.729 2.739 2.720 2.752 409,228 +0.02(+0.84%)
Oct 17, 2003 2.737 2.756 2.714 2.729 126,836 -0.03(-0.91%)
Oct 16, 2003 2.722 2.762 2.704 2.754 125,879 +0.02(+0.76%)
Oct 15, 2003 2.693 2.735 2.674 2.733 306,323 +0.04(+1.55%)
Oct 14, 2003 2.647 2.695 2.647 2.691 290,767 +0.06(+2.38%)
Oct 13, 2003 2.587 2.633 2.612 2.628 1,054,900 +0.04(+1.62%)
Oct 10, 2003 2.570 2.591 2.570 2.587 71,555 +0.03(+1.06%)
Oct 09, 2003 2.572 2.589 2.559 2.559 445,604 -0.01(-0.33%)
Oct 08, 2003 2.587 2.587 2.559 2.568 348,442 -0.02(-0.65%)
Oct 07, 2003 2.587 2.628 2.582 2.584 561,193 -0.02(-0.72%)
Oct 06, 2003 2.570 2.612 2.570 2.603 89,025 +0.04(+1.47%)
Oct 03, 2003 2.582 2.587 2.576 2.566 258,460 -0.00(-0.16%)
Oct 02, 2003 2.589 2.589 2.570 2.570 489,159 +0.01(+0.49%)
Oct 01, 2003 2.559 2.570 2.538 2.557 516,681 +0.02(+0.66%)
Sep 30, 2003 2.516 2.551 2.516 2.541 195,041 +0.03(+1.33%)
Sep 29, 2003 2.463 2.507 2.463 2.507 212,272 +0.04(+1.61%)
Sep 26, 2003 2.516 2.516 2.470 2.467 156,272 -0.05(-2.07%)
Sep 25, 2003 2.511 2.530 2.478 2.520 242,186 +0.03(+1.09%)
Sep 24, 2003 2.549 2.561 2.511 2.493 171,588 -0.04(-1.49%)
Sep 23, 2003 2.541 2.545 2.511 2.530 154,597 -0.01(-0.41%)
Sep 22, 2003 2.541 2.555 2.528 2.541 149,332 +0.00(+0.00%)
Sep 19, 2003 2.570 2.578 2.532 2.541 139,042 -0.00(-0.08%)
Sep 18, 2003 2.505 2.543 2.503 2.543 623,654 +0.03(+1.33%)
Sep 17, 2003 2.511 2.516 2.497 2.509 933,567 -0.01(-0.41%)
Sep 16, 2003 2.507 2.530 2.474 2.520 255,827 +0.03(+1.09%)
Sep 15, 2003 2.528 2.538 2.476 2.493 124,922 -0.04(-1.73%)
Sep 12, 2003 2.551 2.551 2.522 2.536 119,657 -0.01(-0.57%)
Sep 11, 2003 2.570 2.593 2.486 2.551 649,979 -0.09(-3.55%)
Sep 10, 2003 2.676 2.701 2.633 2.645 7,381,192 -0.02(-0.78%)
Sep 09, 2003 2.695 2.695 2.649 2.666 27,281 +0.00(+0.08%)
Sep 08, 2003 2.628 2.722 2.628 2.664 95,486 +0.01(+0.47%)
Sep 05, 2003 2.664 2.664 2.616 2.651 39,726 -0.01(-0.31%)
Sep 04, 2003 2.658 2.670 2.645 2.660 66,529 +0.02(+0.87%)
Sep 03, 2003 2.637 2.668 2.630 2.637 53,845 +0.01(+0.48%)
Sep 02, 2003 2.576 2.628 2.572 2.624 139,281 +0.04(+1.37%)
Aug 29, 2003 2.630 2.649 2.589 2.589 74,905 -0.03(-1.27%)
Aug 28, 2003 2.674 2.674 2.582 2.622 69,640 -0.04(-1.34%)
Aug 27, 2003 2.653 2.689 2.628 2.658 69,640 -0.00(-0.08%)
Aug 26, 2003 2.633 2.670 2.616 2.660 16,273 +0.03(+0.95%)
Aug 25, 2003 2.610 2.643 2.591 2.635 39,726 -0.03(-1.10%)
Aug 22, 2003 2.678 2.683 2.647 2.664 136,409 -0.03(-0.93%)
Aug 21, 2003 2.691 2.691 2.670 2.689 62,939 -0.01(-0.54%)
Aug 20, 2003 2.683 2.712 2.683 2.704 126,597 -0.01(-0.23%)
Aug 19, 2003 2.685 2.754 2.683 2.710 72,033 +0.00(+0.15%)
Aug 18, 2003 2.687 2.712 2.681 2.706 69,401 +0.02(+0.78%)
Aug 15, 2003 2.651 2.693 2.651 2.685 28,717 +0.00(+0.08%)
Aug 14, 2003 2.653 2.685 2.643 2.683 55,999 +0.03(+1.02%)
Aug 13, 2003 2.589 2.655 2.589 2.655 54,085 +0.07(+2.67%)
Aug 12, 2003 2.612 2.612 2.564 2.587 80,170 -0.01(-0.56%)
Aug 11, 2003 2.543 2.610 2.543 2.601 129,230 +0.08(+2.98%)
Aug 08, 2003 2.549 2.557 2.524 2.526 341,741 -0.01(-0.33%)
Aug 07, 2003 2.484 2.570 2.484 2.534 147,896 +0.05(+2.02%)
Aug 06, 2003 2.482 2.501 2.457 2.484 220,169 -0.02(-0.83%)
Aug 05, 2003 2.488 2.518 2.474 2.505 52,649 -0.01(-0.25%)
Aug 04, 2003 2.534 2.536 2.493 2.511 26,085 -0.02(-0.91%)
Aug 01, 2003 2.545 2.545 2.476 2.534 149,332 +0.01(+0.41%)
Jul 31, 2003 2.564 2.564 2.495 2.524 123,007 -0.03(-1.15%)
Jul 30, 2003 2.610 2.610 2.534 2.553 100,751 -0.05(-2.00%)
Jul 29, 2003 2.607 2.637 2.584 2.605 71,555 +0.00(+0.08%)
Jul 28, 2003 2.622 2.622 2.574 2.603 67,965 -0.00(-0.08%)
Jul 25, 2003 2.587 2.716 2.570 2.605 99,555 +0.02(+0.73%)
Jul 24, 2003 2.607 2.643 2.578 2.587 85,435 +0.00(+0.00%)
Jul 23, 2003 2.595 2.616 2.570 2.587 63,657 -0.01(-0.40%)
Jul 22, 2003 2.622 2.622 2.524 2.597 123,965 -0.01(-0.32%)
Jul 21, 2003 2.637 2.637 2.578 2.605 76,820 -0.01(-0.32%)
Jul 18, 2003 2.633 2.645 2.595 2.614 179,964 -0.02(-0.71%)
Jul 17, 2003 2.685 2.704 2.610 2.633 227,588 -0.07(-2.55%)
Jul 16, 2003 2.735 2.762 2.687 2.701 262,528 -0.01(-0.46%)
Jul 15, 2003 2.720 2.727 2.697 2.714 498,493 -0.05(-1.81%)
Jul 14, 2003 2.756 2.787 2.747 2.764 84,478 +0.02(+0.76%)
Jul 11, 2003 2.722 2.754 2.693 2.743 170,870 +0.02(+0.85%)
Jul 10, 2003 2.693 2.739 2.683 2.720 151,247 -0.03(-0.91%)
Jul 09, 2003 2.768 2.768 2.731 2.745 69,879 -0.04(-1.28%)
Jul 08, 2003 2.808 2.808 2.770 2.781 160,819 -0.04(-1.48%)
Jul 07, 2003 2.812 2.833 2.806 2.823 136,648 -0.00(-0.07%)
Jul 03, 2003 2.831 2.833 2.825 2.825 13,401 -0.02(-0.59%)
Jul 02, 2003 2.795 2.841 2.768 2.841 101,469 +0.04(+1.42%)
Jul 01, 2003 2.814 2.814 2.793 2.802 27,042 -0.01(-0.30%)
Jun 30, 2003 2.789 2.829 2.766 2.810 346,767 +0.06(+2.36%)
Jun 27, 2003 2.864 2.864 2.739 2.745 454,219 -0.06(-2.01%)
Jun 26, 2003 2.808 2.814 2.775 2.802 173,981 -0.01(-0.22%)
Jun 25, 2003 2.729 2.839 2.729 2.808 774,901 +0.10(+3.54%)
Jun 24, 2003 2.724 2.768 2.704 2.712 86,871 +0.00(+0.15%)
Jun 23, 2003 2.816 2.816 2.704 2.708 92,375 -0.10(-3.71%)
Jun 20, 2003 2.877 2.885 2.800 2.812 110,324 -0.06(-2.25%)
Jun 19, 2003 2.923 2.933 2.873 2.877 704,304 -0.05(-1.64%)
Jun 18, 2003 2.894 2.938 2.883 2.925 158,426 +0.02(+0.72%)
Jun 17, 2003 2.810 2.915 2.808 2.904 274,494 +0.09(+3.04%)
Jun 16, 2003 2.768 2.837 2.739 2.818 202,460 +0.07(+2.43%)
Jun 13, 2003 2.750 2.766 2.737 2.752 31,110 -0.00(-0.08%)
Jun 12, 2003 2.775 2.777 2.747 2.754 68,204 -0.02(-0.68%)
Jun 11, 2003 2.764 2.779 2.741 2.772 88,785 +0.02(+0.84%)
Jun 10, 2003 2.706 2.752 2.706 2.750 196,238 +0.05(+1.70%)
Jun 09, 2003 2.716 2.716 2.701 2.704 56,717 -0.03(-0.99%)
Jun 06, 2003 2.716 2.795 2.706 2.731 348,442 +0.00(+0.00%)
Jun 05, 2003 2.737 2.750 2.718 2.731 509,501 +0.00(+0.08%)
Jun 04, 2003 2.664 2.745 2.664 2.729 335,998 +0.07(+2.75%)
Jun 03, 2003 2.549 2.658 2.549 2.655 394,869 +0.08(+2.92%)
Jun 02, 2003 2.574 2.582 2.553 2.580 307,041 +0.06(+2.57%)
May 30, 2003 2.538 2.551 2.505 2.516 117,264 -0.01(-0.41%)
May 29, 2003 2.476 2.555 2.476 2.526 233,092 +0.01(+0.42%)
May 28, 2003 2.553 2.559 2.490 2.516 362,322 -0.04(-1.55%)
May 27, 2003 2.505 2.570 2.505 2.555 139,759 +0.07(+2.86%)
May 23, 2003 2.499 2.507 2.476 2.484 56,717 -0.04(-1.57%)
May 22, 2003 2.522 2.545 2.505 2.524 89,743 +0.01(+0.50%)
May 21, 2003 2.545 2.545 2.497 2.511 181,400 -0.03(-1.23%)
May 20, 2003 2.538 2.580 2.509 2.543 220,887 +0.07(+2.87%)
May 19, 2003 2.541 2.545 2.459 2.472 88,307 -0.06(-2.47%)
May 16, 2003 2.465 2.536 2.465 2.534 100,751 +0.06(+2.62%)
May 15, 2003 2.461 2.470 2.444 2.470 197,674 +0.01(+0.60%)
May 14, 2003 2.449 2.467 2.411 2.455 127,315 +0.02(+0.86%)
May 13, 2003 2.444 2.486 2.430 2.434 87,349 -0.06(-2.35%)
May 12, 2003 2.522 2.522 2.465 2.493 835,209 -0.02(-0.75%)
May 09, 2003 2.497 2.516 2.486 2.511 65,332 +0.02(+0.92%)
May 08, 2003 2.507 2.520 2.482 2.488 131,383 -0.02(-0.75%)
May 07, 2003 2.534 2.549 2.495 2.507 134,255 -0.02(-0.83%)
May 06, 2003 2.490 2.543 2.480 2.528 239,793 +0.05(+2.02%)
May 05, 2003 2.538 2.589 2.476 2.478 207,725 -0.05(-1.82%)
May 02, 2003 2.524 2.549 2.513 2.524 553,535 -0.02(-0.82%)
May 01, 2003 2.543 2.593 2.526 2.545 315,656 +0.02(+0.83%)
Apr 30, 2003 2.490 2.536 2.490 2.524 680,851 +0.03(+1.17%)
Apr 29, 2003 2.480 2.501 2.465 2.495 228,306 -0.01(-0.25%)
Apr 28, 2003 2.501 2.507 2.476 2.501 41,640 -0.02(-0.66%)
Apr 25, 2003 2.503 2.520 2.476 2.518 1,274,352 +0.01(+0.58%)
Apr 24, 2003 2.497 2.541 2.465 2.503 71,076 -0.05(-1.80%)
Apr 23, 2003 2.564 2.580 2.538 2.549 236,443 +0.00(+0.00%)
Apr 22, 2003 2.538 2.568 2.530 2.549 626,048 +0.01(+0.33%)
Apr 21, 2003 2.509 2.551 2.495 2.541 118,939 +0.03(+1.25%)
Apr 17, 2003 2.382 2.528 2.382 2.509 63,897 +0.15(+6.28%)
Apr 16, 2003 2.451 2.461 2.342 2.361 68,444 -0.09(-3.67%)
Apr 15, 2003 2.340 2.457 2.340 2.451 81,367 +0.10(+4.08%)
Apr 14, 2003 2.315 2.361 2.284 2.355 58,632 +0.05(+2.08%)
Apr 11, 2003 2.357 2.359 2.307 2.307 365,912 -0.05(-2.30%)
Apr 10, 2003 2.294 2.371 2.294 2.361 275,930 +0.08(+3.67%)
Apr 09, 2003 2.424 2.440 2.275 2.277 91,179 -0.14(-5.71%)
Apr 08, 2003 2.392 2.451 2.392 2.415 99,315 +0.01(+0.26%)
Apr 07, 2003 2.436 2.470 2.386 2.409 93,572 +0.04(+1.50%)
Apr 04, 2003 2.340 2.386 2.330 2.373 116,067 +0.04(+1.61%)
Apr 03, 2003 2.307 2.336 2.302 2.336 428,613 +0.04(+1.64%)
Apr 02, 2003 2.225 2.307 2.225 2.298 285,024 +0.07(+3.19%)
Apr 01, 2003 2.215 2.250 2.196 2.227 61,264 +0.03(+1.43%)
Mar 31, 2003 2.290 2.290 2.194 2.196 66,529 -0.11(-4.71%)
Mar 28, 2003 2.279 2.336 2.271 2.304 113,195 +0.01(+0.36%)
Mar 27, 2003 2.277 2.367 2.221 2.296 156,033 +0.04(+1.95%)
Mar 26, 2003 2.225 2.267 2.213 2.252 142,871 +0.02(+0.75%)
Mar 25, 2003 2.192 2.292 2.192 2.236 113,674 +0.05(+2.39%)
Mar 24, 2003 2.246 2.246 2.133 2.183 151,247 -0.08(-3.69%)
Mar 21, 2003 2.119 2.286 2.119 2.267 194,084 +0.16(+7.75%)
Mar 20, 2003 2.075 2.104 2.066 2.104 119,896 +0.03(+1.21%)
Mar 19, 2003 2.100 2.110 2.054 2.079 185,947 +0.00(+0.00%)
Mar 18, 2003 2.016 2.089 2.010 2.079 183,315 +0.06(+2.90%)
Mar 17, 2003 1.922 2.029 1.903 2.020 154,836 +0.09(+4.54%)
Mar 14, 2003 1.870 1.960 1.847 1.933 195,998 +0.06(+3.35%)
Mar 13, 2003 1.828 1.870 1.818 1.870 206,768 +0.06(+3.11%)
Mar 12, 2003 1.793 1.870 1.793 1.814 128,033 +0.00(+0.00%)
Mar 11, 2003 1.807 1.870 1.786 1.814 121,332 +0.01(+0.46%)
Mar 10, 2003 1.870 1.880 1.772 1.805 101,708 -0.05(-2.59%)
Mar 07, 2003 1.874 1.887 1.818 1.853 111,520 -0.00(-0.22%)
Mar 06, 2003 1.891 1.893 1.855 1.857 75,144 -0.05(-2.63%)
Mar 05, 2003 1.903 1.920 1.849 1.908 70,597 +0.00(+0.22%)
Mar 04, 2003 1.889 1.943 1.872 1.903 137,127 +0.04(+1.90%)
Mar 03, 2003 1.887 1.928 1.855 1.868 186,905 -0.07(-3.66%)
Feb 28, 2003 1.901 1.979 1.901 1.939 167,281 +0.07(+3.57%)
Feb 27, 2003 1.849 1.887 1.849 1.872 279,280 +0.05(+2.52%)
Feb 26, 2003 1.872 1.880 1.816 1.826 104,341 -0.07(-3.53%)
Feb 25, 2003 1.901 1.901 1.828 1.893 86,153 +0.00(+0.00%)
Feb 24, 2003 1.943 1.979 1.874 1.893 203,896 -0.04(-1.84%)
Feb 21, 2003 1.901 1.943 1.839 1.928 303,930 +0.05(+2.56%)
Feb 20, 2003 1.908 1.962 1.880 1.880 168,717 -0.03(-1.32%)
Feb 19, 2003 1.891 1.918 1.882 1.905 78,256 +0.01(+0.33%)
Feb 18, 2003 1.974 1.983 1.880 1.899 391,280 +0.05(+2.94%)
Feb 14, 2003 1.836 1.868 1.824 1.845 267,314 +0.01(+0.46%)
Feb 13, 2003 1.845 1.864 1.801 1.836 347,485 -0.01(-0.34%)
Feb 12, 2003 1.841 1.872 1.799 1.843 94,768 -0.01(-0.68%)
Feb 11, 2003 1.891 1.910 1.828 1.855 371,895 -0.08(-4.00%)
Feb 10, 2003 1.989 1.995 1.933 1.933 94,529 -0.07(-3.65%)
Feb 07, 2003 2.043 2.058 1.968 2.006 116,067 -0.04(-2.14%)
Feb 06, 2003 1.985 2.081 1.951 2.050 254,631 +0.06(+2.94%)
Feb 05, 2003 2.062 2.108 1.991 1.991 173,024 -0.08(-3.83%)
Feb 04, 2003 2.148 2.148 2.062 2.070 186,187 -0.08(-3.60%)
Feb 03, 2003 2.173 2.204 2.131 2.148 81,127 -0.02(-0.77%)
Jan 31, 2003 2.167 2.169 2.131 2.165 174,460 +0.00(+0.10%)
Jan 30, 2003 2.248 2.250 2.154 2.162 266,118 -0.08(-3.72%)
Jan 29, 2003 2.223 2.269 2.198 2.246 111,042 +0.01(+0.28%)
Jan 28, 2003 2.208 2.248 2.142 2.240 120,136 +0.04(+1.90%)
Jan 27, 2003 2.302 2.302 2.183 2.198 168,477 -0.10(-4.54%)
Jan 24, 2003 2.334 2.338 2.288 2.302 105,059 -0.03(-1.08%)
Jan 23, 2003 2.330 2.340 2.317 2.327 122,050 +0.02(+0.72%)
Jan 22, 2003 2.288 2.338 2.286 2.311 234,050 +0.01(+0.45%)
Jan 21, 2003 2.298 2.317 2.250 2.300 262,528 -0.04(-1.70%)
Jan 17, 2003 2.461 2.461 2.311 2.340 293,160 -0.13(-5.33%)
Jan 16, 2003 2.417 2.553 2.417 2.472 850,525 +0.08(+3.23%)
Jan 15, 2003 2.403 2.419 2.367 2.394 117,025 -0.02(-0.95%)
Jan 14, 2003 2.361 2.436 2.325 2.417 167,759 +0.06(+2.57%)
Jan 13, 2003 2.378 2.415 2.319 2.357 273,297 -0.02(-0.79%)
Jan 10, 2003 2.340 2.411 2.340 2.376 215,144 -0.00(-0.09%)
Jan 09, 2003 2.307 2.396 2.307 2.378 171,349 +0.06(+2.61%)
Jan 08, 2003 2.317 2.327 2.286 2.317 487,005 +0.00(+0.00%)
Jan 07, 2003 2.292 2.340 2.273 2.317 3,219,504 +0.03(+1.09%)
Jan 06, 2003 2.204 2.304 2.204 2.292 3,042,890 +0.11(+4.98%)
Jan 03, 2003 2.198 2.236 2.158 2.183 89,503 -0.01(-0.29%)
Jan 02, 2003 2.162 2.221 2.146 2.190 137,845 +0.04(+1.95%)
Dec 31, 2002 2.048 2.181 2.048 2.148 555,928 +0.10(+4.79%)
Dec 30, 2002 2.048 2.083 1.997 2.050 263,007 -0.01(-0.41%)
Dec 27, 2002 2.160 2.167 2.035 2.058 423,348 -0.12(-5.65%)
Dec 26, 2002 2.194 2.221 2.173 2.181 208,921 -0.03(-1.32%)
Dec 24, 2002 2.183 2.233 2.183 2.210 211,554 -0.02(-0.94%)
Dec 23, 2002 2.236 2.242 2.217 2.231 254,391 -0.02(-0.74%)
Dec 20, 2002 2.296 2.298 2.198 2.248 351,793 -0.06(-2.54%)
Dec 19, 2002 2.334 2.338 2.296 2.307 373,331 -0.03(-1.08%)
Dec 18, 2002 2.394 2.442 2.296 2.332 243,622 -0.06(-2.53%)
Dec 17, 2002 2.340 2.417 2.336 2.392 95,247 +0.05(+1.96%)
Dec 16, 2002 2.304 2.350 2.292 2.346 161,298 +0.06(+2.56%)
Dec 13, 2002 2.290 2.350 2.267 2.288 422,630 -0.02(-0.90%)
Dec 12, 2002 2.350 2.350 2.277 2.309 159,623 -0.06(-2.73%)
Dec 11, 2002 2.334 2.403 2.334 2.373 39,486 +0.02(+0.89%)
Dec 10, 2002 2.288 2.363 2.288 2.353 255,349 +0.05(+2.27%)
Dec 09, 2002 2.392 2.392 2.277 2.300 159,623 -0.12(-5.09%)
Dec 06, 2002 2.319 2.426 2.271 2.424 165,605 +0.09(+3.66%)
Dec 05, 2002 2.438 2.438 2.323 2.338 220,648 -0.13(-5.33%)
Dec 04, 2002 2.503 2.505 2.413 2.470 184,511 -0.05(-2.07%)
Dec 03, 2002 2.497 2.553 2.476 2.522 417,604 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.