Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneok Inc (NY: OKE )

81.06 -0.32 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.777 3.807 3.707 3.758 1,162,941 -0.02(-0.54%)
Mar 28, 2003 3.709 3.783 3.709 3.779 1,426,958 +0.02(+0.49%)
Mar 27, 2003 3.736 3.762 3.664 3.760 2,039,906 +0.05(+1.21%)
Mar 26, 2003 3.760 3.762 3.692 3.715 5,005,578 -0.03(-0.87%)
Mar 25, 2003 3.668 3.756 3.668 3.748 2,737,280 +0.07(+2.01%)
Mar 24, 2003 3.770 3.770 3.637 3.674 2,033,073 -0.13(-3.45%)
Mar 21, 2003 3.756 3.805 3.713 3.805 3,767,482 +0.05(+1.31%)
Mar 20, 2003 3.705 3.756 3.668 3.756 4,972,393 +0.03(+0.83%)
Mar 19, 2003 3.719 3.736 3.662 3.725 3,127,205 -0.01(-0.16%)
Mar 18, 2003 3.715 3.736 3.654 3.731 2,714,832 +0.02(+0.44%)
Mar 17, 2003 3.658 3.715 3.658 3.715 2,777,298 +0.05(+1.28%)
Mar 14, 2003 3.647 3.686 3.643 3.668 2,805,602 -0.01(-0.28%)
Mar 13, 2003 3.627 3.688 3.627 3.678 3,129,157 +0.03(+0.84%)
Mar 12, 2003 3.668 3.678 3.606 3.647 2,583,067 -0.04(-1.06%)
Mar 11, 2003 3.672 3.707 3.662 3.686 5,679,040 +0.04(+1.01%)
Mar 10, 2003 3.684 3.697 3.625 3.649 4,234,025 -0.03(-0.95%)
Mar 07, 2003 3.684 3.703 3.658 3.684 4,825,012 +0.01(+0.39%)
Mar 06, 2003 3.627 3.670 3.590 3.670 4,357,005 +0.05(+1.47%)
Mar 05, 2003 3.570 3.627 3.529 3.617 4,827,940 +0.05(+1.32%)
Mar 04, 2003 3.522 3.572 3.514 3.570 4,199,864 +0.05(+1.40%)
Mar 03, 2003 3.531 3.588 3.510 3.520 5,072,436 -0.01(-0.29%)
Feb 28, 2003 3.494 3.535 3.430 3.531 4,484,377 +0.09(+2.56%)
Feb 27, 2003 3.565 3.586 3.361 3.443 5,675,136 -0.10(-2.95%)
Feb 26, 2003 3.586 3.586 3.486 3.547 3,407,814 -0.04(-1.09%)
Feb 25, 2003 3.555 3.596 3.555 3.586 7,443,217 +0.05(+1.39%)
Feb 24, 2003 3.535 3.541 3.502 3.537 4,637,614 +0.01(+0.17%)
Feb 21, 2003 3.490 3.535 3.465 3.531 4,026,130 +0.04(+1.23%)
Feb 20, 2003 3.432 3.494 3.424 3.488 8,303,101 +0.08(+2.47%)
Feb 19, 2003 3.488 3.488 3.387 3.404 1,301,050 -0.06(-1.72%)
Feb 18, 2003 3.443 3.520 3.402 3.463 2,082,363 +0.05(+1.44%)
Feb 14, 2003 3.371 3.420 3.334 3.414 2,472,776 +0.05(+1.34%)
Feb 13, 2003 3.377 3.393 3.279 3.369 3,254,577 -0.01(-0.24%)
Feb 12, 2003 3.463 3.471 3.365 3.377 2,353,212 -0.07(-1.96%)
Feb 11, 2003 3.463 3.488 3.430 3.445 3,581,060 +0.01(+0.18%)
Feb 10, 2003 3.395 3.463 3.395 3.438 2,758,753 +0.04(+1.27%)
Feb 07, 2003 3.463 3.467 3.371 3.395 2,703,607 -0.07(-1.95%)
Feb 06, 2003 3.459 3.481 3.404 3.463 5,850,333 +0.00(+0.12%)
Feb 05, 2003 3.504 3.520 3.457 3.459 2,414,214 -0.04(-1.06%)
Feb 04, 2003 3.535 3.535 3.494 3.496 8,802,341 -0.03(-0.93%)
Feb 03, 2003 3.535 3.541 3.514 3.529 3,022,770 +0.01(+0.41%)
Jan 31, 2003 3.483 3.527 3.483 3.514 6,294,916 +0.01(+0.29%)
Jan 30, 2003 3.506 3.539 3.504 3.504 10,104,367 -0.04(-1.04%)
Jan 29, 2003 3.514 3.553 3.500 3.541 6,228,545 +0.01(+0.17%)
Jan 28, 2003 3.486 3.559 3.483 3.535 12,781,622 +0.06(+1.77%)
Jan 27, 2003 3.481 3.483 3.432 3.473 9,151,272 -0.01(-0.41%)
Jan 24, 2003 3.512 3.512 3.486 3.488 8,930,689 -0.03(-0.99%)
Jan 23, 2003 3.565 3.576 3.504 3.522 48,845,504 +0.00(+0.00%)
Jan 22, 2003 3.498 3.584 3.463 3.522 17,513,424 +0.02(+0.70%)
Jan 21, 2003 3.547 3.547 3.445 3.498 7,363,670 -0.05(-1.33%)
Jan 17, 2003 3.625 3.625 3.520 3.545 4,865,517 -0.08(-2.15%)
Jan 16, 2003 3.688 3.688 3.606 3.623 4,051,019 -0.05(-1.28%)
Jan 15, 2003 3.729 3.744 3.668 3.670 3,510,785 -0.06(-1.59%)
Jan 14, 2003 3.772 3.772 3.697 3.729 3,290,202 -0.04(-1.14%)
Jan 13, 2003 3.811 3.811 3.668 3.772 4,882,598 -0.05(-1.18%)
Jan 10, 2003 3.893 3.895 3.733 3.817 8,413,881 -0.08(-2.00%)
Jan 09, 2003 4.002 4.057 3.873 3.895 2,915,406 -0.13(-3.16%)
Jan 08, 2003 4.049 4.049 3.967 4.022 1,396,701 -0.00(-0.05%)
Jan 07, 2003 4.098 4.098 3.947 4.024 919,421 -0.07(-1.60%)
Jan 06, 2003 3.996 4.139 3.996 4.090 996,528 +0.10(+2.52%)
Jan 03, 2003 3.994 4.008 3.967 3.990 646,620 -0.00(-0.10%)
Jan 02, 2003 3.945 3.994 3.908 3.994 1,325,939 +0.06(+1.51%)
Dec 31, 2002 3.904 3.951 3.873 3.934 1,425,982 +0.03(+0.79%)
Dec 30, 2002 3.949 3.955 3.887 3.904 1,135,612 -0.04(-1.09%)
Dec 27, 2002 3.951 4.027 3.947 3.947 631,004 -0.06(-1.58%)
Dec 26, 2002 3.996 4.039 3.977 4.010 498,264 +0.01(+0.36%)
Dec 24, 2002 3.988 4.010 3.961 3.996 519,248 +0.01(+0.26%)
Dec 23, 2002 3.955 3.988 3.934 3.986 794,001 +0.03(+0.78%)
Dec 20, 2002 3.928 3.961 3.926 3.955 1,177,094 +0.03(+0.89%)
Dec 19, 2002 3.881 3.924 3.881 3.920 1,118,532 +0.04(+1.06%)
Dec 18, 2002 3.918 3.918 3.863 3.879 788,145 -0.05(-1.35%)
Dec 17, 2002 3.914 3.945 3.914 3.932 776,433 -0.02(-0.42%)
Dec 16, 2002 3.920 3.961 3.920 3.949 1,200,518 +0.05(+1.31%)
Dec 13, 2002 3.938 3.971 3.893 3.897 703,230 -0.05(-1.30%)
Dec 12, 2002 3.914 3.963 3.895 3.949 433,358 +0.03(+0.84%)
Dec 11, 2002 3.873 3.942 3.863 3.916 588,547 +0.05(+1.38%)
Dec 10, 2002 3.871 3.893 3.828 3.863 660,285 -0.01(-0.26%)
Dec 09, 2002 3.893 3.895 3.836 3.873 697,374 -0.01(-0.16%)
Dec 06, 2002 3.873 3.914 3.838 3.879 478,255 -0.03(-0.89%)
Dec 05, 2002 3.955 3.955 3.885 3.914 2,660,174 -0.02(-0.42%)
Dec 04, 2002 3.996 4.016 3.926 3.930 1,672,430 -0.06(-1.44%)
Dec 03, 2002 3.842 4.002 3.842 3.988 1,243,952 +0.15(+3.79%)
Dec 02, 2002 3.879 3.932 3.803 3.842 843,779 -0.04(-1.00%)
Nov 29, 2002 3.942 3.942 3.852 3.881 369,427 -0.06(-1.51%)
Nov 27, 2002 3.879 3.975 3.873 3.940 1,091,691 +0.06(+1.64%)
Nov 26, 2002 3.936 3.945 3.865 3.877 624,660 -0.07(-1.71%)
Nov 25, 2002 3.893 3.955 3.842 3.945 547,553 +0.03(+0.79%)
Nov 22, 2002 3.883 3.914 3.824 3.914 596,843 +0.05(+1.17%)
Nov 21, 2002 3.852 3.893 3.832 3.869 471,423 +0.03(+0.85%)
Nov 20, 2002 3.770 3.863 3.756 3.836 708,110 +0.07(+1.79%)
Nov 19, 2002 3.789 3.811 3.736 3.768 714,943 -0.00(-0.11%)
Nov 18, 2002 3.791 3.807 3.742 3.772 1,368,884 +0.01(+0.38%)
Nov 15, 2002 3.688 3.760 3.647 3.758 663,213 +0.06(+1.61%)
Nov 14, 2002 3.647 3.707 3.641 3.699 606,115 +0.08(+2.21%)
Nov 13, 2002 3.637 3.719 3.572 3.619 729,583 -0.00(-0.06%)
Nov 12, 2002 3.678 3.770 3.576 3.621 789,609 -0.04(-1.17%)
Nov 11, 2002 3.688 3.701 3.637 3.664 655,893 -0.02(-0.61%)
Nov 08, 2002 3.707 3.811 3.647 3.686 1,429,398 -0.00(-0.11%)
Nov 07, 2002 3.842 3.889 3.647 3.690 3,144,773 -0.27(-6.93%)
Nov 06, 2002 3.863 4.006 3.858 3.965 1,329,843 +0.12(+3.15%)
Nov 05, 2002 3.873 3.945 3.817 3.844 1,044,841 -0.02(-0.53%)
Nov 04, 2002 3.842 3.975 3.817 3.865 967,247 +0.04(+1.13%)
Nov 01, 2002 3.832 3.883 3.791 3.822 1,886,669 -0.06(-1.53%)
Oct 31, 2002 3.893 3.955 3.865 3.881 1,348,387 -0.01(-0.32%)
Oct 30, 2002 3.840 3.893 3.834 3.893 620,268 +0.05(+1.39%)
Oct 29, 2002 3.883 3.883 3.770 3.840 710,551 -0.05(-1.21%)
Oct 28, 2002 3.889 3.928 3.875 3.887 1,144,397 +0.00(+0.11%)
Oct 25, 2002 3.883 3.891 3.832 3.883 579,762 +0.00(+0.11%)
Oct 24, 2002 3.883 3.912 3.840 3.879 815,474 +0.04(+1.01%)
Oct 23, 2002 3.781 3.852 3.774 3.840 1,151,717 +0.05(+1.30%)
Oct 22, 2002 3.842 3.910 3.791 3.791 670,045 -0.10(-2.63%)
Oct 21, 2002 3.817 3.902 3.817 3.893 911,125 +0.07(+1.82%)
Oct 18, 2002 3.842 3.885 3.797 3.824 675,901 -0.01(-0.21%)
Oct 17, 2002 3.733 3.832 3.733 3.832 473,863 +0.08(+2.13%)
Oct 16, 2002 3.897 3.914 3.744 3.752 640,276 -0.16(-4.09%)
Oct 15, 2002 3.781 3.912 3.772 3.912 1,127,316 +0.15(+4.09%)
Oct 14, 2002 3.736 3.770 3.668 3.758 391,388 +0.02(+0.44%)
Oct 11, 2002 3.791 3.791 3.709 3.742 493,872 +0.04(+1.16%)
Oct 10, 2002 3.565 3.699 3.416 3.699 2,134,581 +0.13(+3.62%)
Oct 09, 2002 3.699 3.719 3.568 3.570 1,278,601 -0.14(-3.86%)
Oct 08, 2002 3.746 3.779 3.543 3.713 1,098,035 +0.03(+0.95%)
Oct 07, 2002 3.688 3.791 3.676 3.678 494,848 -0.04(-1.16%)
Oct 04, 2002 3.893 3.893 3.684 3.721 2,063,330 -0.16(-4.02%)
Oct 03, 2002 3.852 3.967 3.850 3.877 853,539 +0.08(+1.99%)
Oct 02, 2002 3.945 3.965 3.801 3.801 1,188,318 -0.14(-3.64%)
Oct 01, 2002 3.879 3.945 3.840 3.945 1,027,761 +0.07(+1.85%)
Sep 30, 2002 3.770 3.924 3.733 3.873 1,308,858 +0.06(+1.61%)
Sep 27, 2002 3.904 3.961 3.795 3.811 995,552 -0.10(-2.62%)
Sep 26, 2002 3.858 3.955 3.858 3.914 439,214 +0.10(+2.58%)
Sep 25, 2002 3.699 3.824 3.678 3.815 1,095,107 +0.13(+3.56%)
Sep 24, 2002 3.719 3.738 3.658 3.684 751,056 -0.05(-1.43%)
Sep 23, 2002 3.752 3.791 3.662 3.738 934,062 -0.01(-0.38%)
Sep 20, 2002 3.791 3.791 3.711 3.752 1,125,364 +0.01(+0.27%)
Sep 19, 2002 3.811 3.815 3.742 3.742 1,089,251 -0.09(-2.30%)
Sep 18, 2002 3.795 3.852 3.758 3.830 2,077,971 +0.02(+0.54%)
Sep 17, 2002 3.947 3.947 3.772 3.809 741,296 -0.14(-3.48%)
Sep 16, 2002 3.996 3.996 3.914 3.947 1,081,443 -0.05(-1.23%)
Sep 13, 2002 3.875 4.016 3.836 3.996 677,365 +0.12(+3.12%)
Sep 12, 2002 4.016 4.029 3.873 3.875 1,274,697 -0.16(-4.01%)
Sep 11, 2002 3.975 4.088 3.975 4.037 983,839 +0.11(+2.82%)
Sep 10, 2002 3.975 4.067 3.852 3.926 898,437 -0.02(-0.42%)
Sep 09, 2002 3.914 3.967 3.871 3.942 1,277,625 -0.00(-0.05%)
Sep 06, 2002 3.770 3.957 3.764 3.945 2,828,539 +0.18(+4.68%)
Sep 05, 2002 3.893 3.893 3.768 3.768 1,144,885 -0.12(-3.21%)
Sep 04, 2002 3.822 3.912 3.754 3.893 1,194,662 +0.11(+3.04%)
Sep 03, 2002 3.969 3.969 3.770 3.779 1,018,489 -0.18(-4.65%)
Aug 30, 2002 3.893 4.078 3.893 3.963 1,373,764 +0.07(+1.84%)
Aug 29, 2002 3.914 3.936 3.832 3.891 1,910,581 -0.07(-1.66%)
Aug 28, 2002 4.022 4.037 3.945 3.957 1,551,402 -0.07(-1.78%)
Aug 27, 2002 4.086 4.106 4.018 4.029 1,530,905 -0.01(-0.15%)
Aug 26, 2002 4.016 4.037 3.893 4.035 2,287,818 -0.06(-1.55%)
Aug 23, 2002 4.231 4.231 4.098 4.098 2,392,741 -0.17(-3.89%)
Aug 22, 2002 4.254 4.303 4.231 4.264 986,767 +0.01(+0.24%)
Aug 21, 2002 4.162 4.254 4.139 4.254 1,345,947 +0.10(+2.42%)
Aug 20, 2002 4.135 4.231 4.115 4.154 1,242,976 +0.08(+1.86%)
Aug 16, 2002 4.063 4.098 3.955 4.078 804,738 +0.01(+0.35%)
Aug 15, 2002 4.104 4.180 4.037 4.063 788,633 +0.01(+0.25%)
Aug 14, 2002 3.856 4.053 3.824 4.053 780,337 +0.23(+5.95%)
Aug 13, 2002 3.955 4.008 3.820 3.826 633,444 -0.13(-3.26%)
Aug 12, 2002 3.842 3.959 3.842 3.955 616,852 +0.01(+0.36%)
Aug 07, 2002 3.834 3.955 3.772 3.940 1,309,346 +0.16(+4.34%)
Aug 06, 2002 3.688 3.797 3.645 3.777 1,080,467 +0.23(+6.53%)
Aug 05, 2002 3.688 3.801 3.527 3.545 439,214 -0.10(-2.81%)
Aug 02, 2002 3.668 3.793 3.594 3.647 471,423 -0.01(-0.22%)
Aug 01, 2002 3.791 3.842 3.656 3.656 785,705 -0.14(-3.57%)
Jul 31, 2002 3.733 3.832 3.733 3.791 1,004,336 +0.06(+1.59%)
Jul 30, 2002 3.678 3.893 3.654 3.731 1,116,092 +0.05(+1.45%)
Jul 29, 2002 3.549 3.717 3.549 3.678 773,505 +0.13(+3.70%)
Jul 26, 2002 3.504 3.555 3.473 3.547 569,514 +0.02(+0.64%)
Jul 25, 2002 3.371 3.565 3.363 3.524 1,132,684 +0.18(+5.52%)
Jul 24, 2002 3.117 3.340 2.996 3.340 1,373,276 +0.22(+7.17%)
Jul 23, 2002 3.289 3.320 3.080 3.117 1,527,001 -0.17(-5.23%)
Jul 22, 2002 3.361 3.408 3.215 3.289 1,313,250 -0.06(-1.83%)
Jul 19, 2002 3.627 3.639 3.332 3.350 1,830,059 -0.42(-11.04%)
Jul 17, 2002 3.787 3.852 3.670 3.766 1,269,817 -0.07(-1.76%)
Jul 12, 2002 3.955 3.955 3.768 3.834 1,323,498 -0.09(-2.20%)
Jul 11, 2002 3.986 4.016 3.893 3.920 1,491,864 -0.06(-1.44%)
Jul 10, 2002 4.160 4.242 3.977 3.977 824,258 -0.16(-3.91%)
Jul 09, 2002 4.176 4.176 4.139 4.139 680,782 -0.04(-0.88%)
Jul 08, 2002 4.293 4.293 4.176 4.176 1,090,227 -0.12(-2.72%)
Jul 05, 2002 4.211 4.324 4.211 4.293 418,717 +0.08(+2.00%)
Jul 04, 2002 4.272 4.303 4.139 4.209 8,247,467 +0.00(+0.00%)
Jul 03, 2002 4.272 4.303 4.139 4.209 681,758 -0.06(-1.49%)
Jul 02, 2002 4.436 4.455 4.262 4.272 557,802 -0.16(-3.70%)
Jul 01, 2002 4.506 4.547 4.436 4.436 717,383 -0.06(-1.37%)
Jun 28, 2002 4.391 4.508 4.391 4.498 1,266,401 +0.10(+2.38%)
Jun 27, 2002 4.354 4.416 4.227 4.393 715,431 +0.08(+1.76%)
Jun 26, 2002 4.205 4.361 4.172 4.317 947,238 +0.04(+1.01%)
Jun 25, 2002 4.223 4.385 4.201 4.274 822,794 -0.03(-0.71%)
Jun 21, 2002 4.361 4.395 4.305 4.305 1,042,401 -0.05(-1.08%)
Jun 20, 2002 4.272 4.402 4.272 4.352 648,085 +0.09(+2.12%)
Jun 19, 2002 4.434 4.461 4.262 4.262 777,897 -0.17(-3.88%)
Jun 18, 2002 4.426 4.504 4.416 4.434 620,756 +0.01(+0.19%)
Jun 17, 2002 4.262 4.426 4.262 4.426 588,547 +0.18(+4.25%)
Jun 14, 2002 4.160 4.270 4.090 4.246 615,387 -0.03(-0.77%)
Jun 12, 2002 4.158 4.279 4.123 4.279 713,479 +0.13(+3.16%)
Jun 11, 2002 4.272 4.272 4.145 4.147 560,242 -0.10(-2.32%)
Jun 10, 2002 4.262 4.313 4.236 4.246 704,206 -0.01(-0.29%)
Jun 07, 2002 4.180 4.266 4.119 4.258 692,006 +0.09(+2.21%)
Jun 06, 2002 4.285 4.297 4.160 4.166 1,015,072 -0.12(-2.77%)
Jun 05, 2002 4.262 4.297 4.192 4.285 694,446 +0.03(+0.67%)
May 31, 2002 4.313 4.365 4.256 4.256 1,228,335 -0.21(-4.68%)
May 28, 2002 4.518 4.518 4.447 4.465 466,543 -0.05(-1.04%)
May 27, 2002 4.533 4.563 4.471 4.512 1,140,981 +0.00(+0.00%)
May 24, 2002 4.533 4.563 4.471 4.512 1,125,852 -0.02(-0.41%)
May 23, 2002 4.406 4.547 4.365 4.531 1,042,401 +0.13(+2.88%)
May 22, 2002 4.500 4.508 4.354 4.404 1,169,773 -0.05(-1.10%)
May 21, 2002 4.498 4.506 4.354 4.453 1,279,577 -0.04(-0.82%)
May 20, 2002 4.600 4.625 4.486 4.490 601,723 -0.11(-2.41%)
May 17, 2002 4.559 4.600 4.477 4.600 580,250 +0.01(+0.22%)
May 16, 2002 4.590 4.647 4.518 4.590 719,335 +0.00(+0.04%)
May 15, 2002 4.629 4.660 4.565 4.588 686,638 -0.04(-0.89%)
May 14, 2002 4.459 4.633 4.459 4.629 892,092 +0.12(+2.68%)
May 13, 2002 4.467 4.508 4.375 4.508 609,043 +0.07(+1.62%)
May 10, 2002 4.498 4.518 4.406 4.436 453,366 -0.03(-0.69%)
May 09, 2002 4.619 4.651 4.465 4.467 648,085 -0.16(-3.45%)
May 08, 2002 4.570 4.627 4.488 4.627 830,114 +0.05(+1.16%)
May 07, 2002 4.580 4.623 4.479 4.574 958,463 +0.00(+0.04%)
May 06, 2002 4.615 4.631 4.508 4.572 803,274 -0.04(-0.93%)
May 03, 2002 4.631 4.742 4.578 4.615 1,231,263 -0.05(-1.10%)
May 02, 2002 4.463 4.740 4.373 4.666 1,030,201 +0.21(+4.64%)
May 01, 2002 4.479 4.506 4.406 4.459 540,233 -0.02(-0.46%)
Apr 30, 2002 4.281 4.498 4.281 4.479 944,310 +0.19(+4.34%)
Apr 29, 2002 4.233 4.301 4.201 4.293 408,469 +0.01(+0.24%)
Apr 26, 2002 4.352 4.352 4.252 4.283 479,231 -0.12(-2.75%)
Apr 25, 2002 4.303 4.412 4.293 4.404 335,754 +0.06(+1.27%)
Apr 24, 2002 4.402 4.453 4.344 4.348 619,780 -0.06(-1.35%)
Apr 23, 2002 4.365 4.434 4.365 4.408 3,806,523 +0.03(+0.65%)
Apr 22, 2002 4.352 4.416 4.352 4.379 449,950 -0.02(-0.56%)
Apr 19, 2002 4.414 4.416 4.387 4.404 365,523 -0.02(-0.46%)
Apr 18, 2002 4.404 4.436 4.381 4.424 653,453 -0.03(-0.64%)
Apr 17, 2002 4.375 4.481 4.375 4.453 535,841 +0.03(+0.65%)
Apr 16, 2002 4.293 4.426 4.293 4.424 851,099 +0.14(+3.20%)
Apr 15, 2002 4.252 4.303 4.231 4.287 964,319 -0.02(-0.38%)
Apr 12, 2002 4.221 4.303 4.156 4.303 748,128 +0.09(+2.14%)
Apr 11, 2002 4.287 4.301 4.205 4.213 622,708 -0.09(-2.00%)
Apr 10, 2002 4.279 4.334 4.262 4.299 844,755 +0.03(+0.77%)
Apr 09, 2002 4.340 4.365 4.242 4.266 809,130 -0.12(-2.85%)
Apr 08, 2002 4.242 4.391 4.231 4.391 3,172,102 +0.12(+2.93%)
Apr 05, 2002 4.303 4.322 4.266 4.266 501,192 -0.03(-0.72%)
Apr 04, 2002 4.231 4.301 4.231 4.297 693,958 +0.07(+1.65%)
Apr 03, 2002 4.293 4.301 4.190 4.227 488,015 -0.07(-1.57%)
Apr 02, 2002 4.297 4.317 4.242 4.295 483,135 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.