Skip to main content

Whirlpool Corp (NY: WHR )

119.50 +1.61 (+1.37%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 32.41 32.82 31.90 32.21 1,105,993 -0.36(-1.11%)
Mar 28, 2003 33.18 33.18 32.51 32.57 1,007,967 -0.64(-1.94%)
Mar 27, 2003 32.98 33.57 32.81 33.22 944,341 -0.12(-0.37%)
Mar 26, 2003 34.06 34.06 33.03 33.34 1,088,793 -0.76(-2.22%)
Mar 25, 2003 33.47 34.54 33.33 34.10 877,366 +0.49(+1.45%)
Mar 24, 2003 34.52 34.52 33.41 33.61 1,142,677 -1.40(-4.00%)
Mar 21, 2003 34.39 35.10 34.16 35.01 1,287,738 +1.20(+3.56%)
Mar 20, 2003 33.25 33.97 32.66 33.81 1,349,385 +0.56(+1.68%)
Mar 19, 2003 32.82 33.25 32.64 33.25 1,221,676 +0.51(+1.54%)
Mar 18, 2003 32.76 32.90 32.32 32.74 982,547 -0.02(-0.06%)
Mar 17, 2003 31.53 32.91 31.30 32.76 1,198,540 +1.16(+3.66%)
Mar 14, 2003 31.81 32.34 31.37 31.61 1,672,841 -0.14(-0.43%)
Mar 13, 2003 30.65 31.82 30.52 31.74 2,269,372 +1.73(+5.76%)
Mar 12, 2003 28.91 30.08 28.60 30.02 3,833,228 +1.83(+6.48%)
Mar 11, 2003 29.85 30.13 28.12 28.19 5,591,767 -1.66(-5.55%)
Mar 10, 2003 30.53 30.58 29.66 29.85 1,012,685 -1.01(-3.28%)
Mar 07, 2003 30.09 30.98 30.06 30.86 1,309,961 +0.27(+0.88%)
Mar 06, 2003 30.71 30.84 30.17 30.59 1,210,869 -0.27(-0.87%)
Mar 05, 2003 30.73 31.14 30.54 30.86 1,420,469 +0.35(+1.14%)
Mar 04, 2003 31.90 31.91 30.50 30.51 2,095,847 -1.45(-4.52%)
Mar 03, 2003 32.53 32.75 31.90 31.95 786,646 -0.41(-1.26%)
Feb 28, 2003 32.59 32.84 32.16 32.36 915,268 +0.11(+0.33%)
Feb 27, 2003 32.43 32.52 31.93 32.26 1,175,555 +0.14(+0.43%)
Feb 26, 2003 32.61 32.64 32.04 32.12 568,218 -0.47(-1.43%)
Feb 25, 2003 32.45 32.61 31.69 32.59 1,336,142 +0.09(+0.28%)
Feb 24, 2003 33.54 33.68 32.42 32.49 836,725 -1.05(-3.13%)
Feb 21, 2003 33.37 33.69 32.85 33.54 540,515 +0.39(+1.17%)
Feb 20, 2003 33.47 33.81 32.91 33.16 855,143 -0.31(-0.92%)
Feb 19, 2003 33.91 34.11 33.28 33.47 696,535 -0.41(-1.22%)
Feb 18, 2003 33.29 34.09 33.24 33.88 478,715 +0.76(+2.28%)
Feb 14, 2003 32.57 33.14 32.03 33.12 694,708 +0.72(+2.21%)
Feb 13, 2003 32.82 32.96 31.98 32.41 933,990 -0.41(-1.26%)
Feb 12, 2003 33.51 33.57 32.75 32.82 786,646 -0.77(-2.29%)
Feb 11, 2003 33.89 34.54 33.46 33.59 991,680 -0.13(-0.39%)
Feb 10, 2003 33.37 33.74 32.90 33.72 606,728 +0.49(+1.46%)
Feb 07, 2003 34.14 34.64 33.08 33.24 791,060 -0.82(-2.41%)
Feb 06, 2003 33.83 34.65 33.79 34.06 1,032,321 -0.17(-0.50%)
Feb 05, 2003 33.41 35.08 33.37 34.23 2,195,243 +1.25(+3.81%)
Feb 04, 2003 33.45 33.60 32.93 32.97 826,527 -0.64(-1.90%)
Feb 03, 2003 34.06 34.49 33.44 33.61 906,135 -0.53(-1.56%)
Jan 31, 2003 33.28 34.41 33.09 34.14 658,481 +0.76(+2.26%)
Jan 30, 2003 34.19 34.31 33.22 33.39 663,352 -0.82(-2.40%)
Jan 29, 2003 33.64 34.48 33.04 34.21 691,816 +0.34(+1.01%)
Jan 28, 2003 33.70 33.91 33.41 33.87 530,621 +0.35(+1.04%)
Jan 27, 2003 34.18 34.59 33.41 33.52 804,912 -0.67(-1.96%)
Jan 24, 2003 35.21 35.31 33.97 34.19 716,018 -0.89(-2.55%)
Jan 23, 2003 35.41 35.67 34.67 35.08 1,456,240 -0.08(-0.22%)
Jan 22, 2003 36.22 36.34 35.15 35.16 1,234,463 -1.06(-2.92%)
Jan 21, 2003 36.26 37.11 36.01 36.22 884,216 -0.41(-1.11%)
Jan 17, 2003 37.35 37.47 36.47 36.63 701,862 -0.89(-2.36%)
Jan 16, 2003 37.09 38.03 37.02 37.51 1,084,379 +0.43(+1.15%)
Jan 15, 2003 37.12 37.36 36.65 37.09 644,325 -0.03(-0.09%)
Jan 14, 2003 37.38 37.45 36.87 37.12 620,275 -0.41(-1.10%)
Jan 13, 2003 36.33 37.70 36.27 37.53 1,299,002 +1.37(+3.78%)
Jan 10, 2003 36.26 36.63 35.89 36.17 602,162 -0.23(-0.63%)
Jan 09, 2003 35.62 36.42 35.56 36.40 612,665 +0.84(+2.37%)
Jan 08, 2003 35.33 35.98 35.02 35.55 931,403 +0.07(+0.19%)
Jan 07, 2003 36.01 36.07 35.29 35.49 506,114 -0.59(-1.64%)
Jan 06, 2003 34.98 36.24 34.92 36.08 538,231 +1.10(+3.14%)
Jan 03, 2003 35.21 35.38 34.68 34.98 623,167 -0.64(-1.81%)
Jan 02, 2003 34.65 35.69 34.33 35.63 538,079 +1.32(+3.85%)
Dec 31, 2002 34.06 34.43 33.77 34.31 469,430 +0.18(+0.52%)
Dec 30, 2002 34.39 34.39 33.74 34.13 487,087 -0.15(-0.44%)
Dec 27, 2002 34.36 34.53 34.19 34.28 481,760 +0.00(+0.00%)
Dec 26, 2002 34.40 35.17 34.28 34.28 494,394 -0.11(-0.32%)
Dec 24, 2002 34.28 34.62 34.23 34.39 276,117 +0.11(+0.33%)
Dec 23, 2002 34.82 34.87 34.12 34.28 699,579 -0.78(-2.23%)
Dec 20, 2002 34.35 35.11 34.29 35.06 900,046 +0.80(+2.32%)
Dec 19, 2002 34.44 35.13 34.17 34.27 328,175 -0.21(-0.61%)
Dec 18, 2002 34.99 34.99 34.35 34.48 468,365 -0.51(-1.46%)
Dec 17, 2002 35.42 35.67 34.90 34.99 771,577 -0.43(-1.21%)
Dec 16, 2002 33.90 35.42 33.83 35.42 716,932 +1.66(+4.92%)
Dec 13, 2002 33.83 34.01 33.54 33.75 684,053 -0.43(-1.27%)
Dec 12, 2002 33.70 34.39 33.56 34.19 668,071 +0.43(+1.28%)
Dec 11, 2002 32.68 33.89 32.68 33.75 800,193 +0.55(+1.64%)
Dec 10, 2002 33.11 33.77 32.49 33.21 1,061,851 +0.51(+1.55%)
Dec 09, 2002 33.37 33.37 32.55 32.70 724,847 -0.73(-2.18%)
Dec 06, 2002 32.85 33.82 32.72 33.43 561,368 +0.09(+0.26%)
Dec 05, 2002 33.70 33.78 33.06 33.35 489,979 -0.47(-1.38%)
Dec 04, 2002 33.28 33.94 33.01 33.81 661,982 +0.34(+1.02%)
Dec 03, 2002 34.49 34.56 33.29 33.47 993,658 -1.58(-4.50%)
Dec 02, 2002 35.80 36.78 34.69 35.05 609,620 -0.28(-0.80%)
Nov 29, 2002 35.71 35.71 35.27 35.33 353,290 -0.38(-1.07%)
Nov 27, 2002 34.82 35.73 34.76 35.71 721,803 +1.01(+2.92%)
Nov 26, 2002 34.95 35.17 34.69 34.70 1,147,396 -0.49(-1.40%)
Nov 25, 2002 34.52 35.33 34.36 35.19 708,712 +0.67(+1.94%)
Nov 22, 2002 34.44 35.06 34.16 34.52 797,910 +0.08(+0.23%)
Nov 21, 2002 32.84 34.59 32.65 34.44 1,234,767 +1.81(+5.56%)
Nov 20, 2002 31.36 32.65 31.30 32.63 925,618 +1.33(+4.26%)
Nov 19, 2002 32.16 32.16 31.19 31.30 855,447 -1.18(-3.62%)
Nov 18, 2002 32.31 32.57 32.09 32.47 1,255,925 +0.64(+2.00%)
Nov 15, 2002 31.46 32.16 31.40 31.84 757,573 +0.39(+1.23%)
Nov 14, 2002 30.61 31.48 30.58 31.45 674,464 +1.12(+3.68%)
Nov 13, 2002 30.05 30.82 29.52 30.33 972,957 +0.29(+0.96%)
Nov 12, 2002 29.50 30.59 29.49 30.04 783,297 +0.59(+2.01%)
Nov 11, 2002 29.90 30.08 29.45 29.45 785,276 -0.44(-1.47%)
Nov 08, 2002 30.25 30.75 29.79 29.89 916,638 -0.29(-0.96%)
Nov 07, 2002 31.27 31.30 30.10 30.18 1,230,962 -1.79(-5.61%)
Nov 06, 2002 31.96 32.30 31.42 31.97 1,421,839 +0.07(+0.21%)
Nov 05, 2002 31.48 31.97 31.23 31.91 587,854 +0.44(+1.40%)
Nov 04, 2002 31.50 32.45 31.46 31.47 750,419 +0.18(+0.59%)
Nov 01, 2002 30.62 31.40 30.42 31.28 578,873 +0.66(+2.17%)
Oct 31, 2002 30.25 30.85 30.25 30.62 556,497 +0.32(+1.04%)
Oct 30, 2002 30.24 30.52 29.84 30.31 412,502 +0.07(+0.24%)
Oct 29, 2002 30.15 30.42 29.43 30.23 807,804 +0.08(+0.26%)
Oct 28, 2002 31.14 31.40 29.96 30.15 977,980 -0.77(-2.49%)
Oct 25, 2002 31.19 31.61 30.48 30.92 962,150 -0.26(-0.82%)
Oct 24, 2002 32.24 32.26 31.00 31.18 651,023 -0.50(-1.58%)
Oct 23, 2002 31.23 31.74 30.91 31.68 673,855 +0.39(+1.24%)
Oct 22, 2002 32.19 32.22 31.09 31.29 670,202 -1.42(-4.34%)
Oct 21, 2002 31.88 32.85 31.37 32.71 949,668 +0.81(+2.55%)
Oct 18, 2002 31.69 32.11 30.88 31.90 1,066,874 +0.14(+0.43%)
Oct 17, 2002 31.17 32.26 31.15 31.76 1,476,484 +1.69(+5.64%)
Oct 16, 2002 32.03 32.03 30.02 30.06 1,397,789 -2.03(-6.33%)
Oct 15, 2002 30.88 32.17 30.22 32.09 1,827,340 +2.83(+9.68%)
Oct 14, 2002 28.76 29.99 28.65 29.26 929,272 +0.49(+1.71%)
Oct 11, 2002 26.73 29.76 26.73 28.77 1,963,420 +2.04(+7.64%)
Oct 10, 2002 26.67 27.00 25.77 26.73 2,363,288 +0.05(+0.20%)
Oct 09, 2002 28.33 28.33 26.61 26.67 1,049,369 -1.79(-6.30%)
Oct 08, 2002 27.59 28.78 26.99 28.47 9,574,318 +1.02(+3.71%)
Oct 07, 2002 28.72 28.94 27.26 27.45 1,147,396 -1.27(-4.44%)
Oct 04, 2002 29.60 29.76 28.01 28.72 1,287,738 -0.72(-2.43%)
Oct 03, 2002 30.12 30.46 29.19 29.44 950,125 -0.64(-2.12%)
Oct 02, 2002 31.44 31.44 29.89 30.08 980,264 -1.52(-4.82%)
Oct 01, 2002 30.32 31.60 29.71 31.60 1,097,774 +1.47(+4.88%)
Sep 30, 2002 30.52 30.52 29.43 30.13 1,043,128 -0.63(-2.05%)
Sep 27, 2002 32.72 33.01 30.71 30.76 1,034,909 -2.00(-6.10%)
Sep 26, 2002 32.26 32.97 32.01 32.76 653,610 +0.99(+3.12%)
Sep 25, 2002 30.92 32.01 30.90 31.76 1,388,961 +1.24(+4.05%)
Sep 24, 2002 30.09 31.50 29.86 30.53 1,790,351 -0.70(-2.23%)
Sep 23, 2002 31.90 31.93 31.07 31.23 3,196,513 -0.87(-2.70%)
Sep 20, 2002 32.16 32.40 31.83 32.09 954,996 +0.03(+0.10%)
Sep 19, 2002 32.78 32.91 31.86 32.06 1,130,195 -1.11(-3.35%)
Sep 18, 2002 33.28 33.56 32.28 33.17 795,475 -0.11(-0.34%)
Sep 17, 2002 35.07 35.07 33.28 33.28 737,937 -1.13(-3.28%)
Sep 16, 2002 33.87 34.51 33.52 34.41 733,523 +0.42(+1.24%)
Sep 13, 2002 33.62 34.11 32.91 33.99 1,116,192 +0.38(+1.13%)
Sep 12, 2002 34.92 34.92 33.37 33.61 1,377,088 -1.31(-3.74%)
Sep 11, 2002 35.48 35.59 34.90 34.92 595,008 -0.20(-0.58%)
Sep 10, 2002 35.54 35.59 34.56 35.12 825,765 -0.41(-1.16%)
Sep 09, 2002 35.34 35.74 34.79 35.54 899,133 +0.06(+0.17%)
Sep 06, 2002 35.51 35.75 34.92 35.48 649,348 +0.24(+0.69%)
Sep 05, 2002 35.73 35.73 34.85 35.23 579,025 -0.50(-1.40%)
Sep 04, 2002 35.23 35.76 34.59 35.73 709,930 +0.51(+1.46%)
Sep 03, 2002 35.97 36.03 34.69 35.22 931,250 -1.12(-3.07%)
Aug 30, 2002 36.24 36.90 36.19 36.34 1,141,611 +0.10(+0.27%)
Aug 29, 2002 36.95 36.95 35.98 36.24 1,203,106 -0.83(-2.23%)
Aug 28, 2002 37.45 37.45 36.66 37.07 701,862 -0.63(-1.67%)
Aug 27, 2002 37.58 38.06 37.22 37.70 779,188 +0.47(+1.27%)
Aug 26, 2002 37.25 37.53 36.49 37.22 697,600 -0.08(-0.21%)
Aug 23, 2002 38.37 38.40 37.20 37.30 968,086 -1.13(-2.94%)
Aug 22, 2002 37.31 38.83 37.25 38.43 605,967 +1.12(+3.01%)
Aug 21, 2002 36.78 37.74 36.32 37.31 659,090 +0.58(+1.59%)
Aug 20, 2002 37.33 37.33 36.42 36.72 592,572 +0.59(+1.64%)
Aug 16, 2002 35.90 36.17 35.04 36.13 1,212,696 +0.23(+0.64%)
Aug 15, 2002 35.08 36.26 35.06 35.90 1,179,056 +0.85(+2.44%)
Aug 14, 2002 33.81 35.08 33.25 35.05 814,045 +1.24(+3.67%)
Aug 13, 2002 34.62 35.00 33.81 33.81 756,660 -0.94(-2.70%)
Aug 12, 2002 34.33 34.95 33.87 34.75 1,566,595 +0.02(+0.06%)
Aug 07, 2002 35.54 35.67 33.70 34.73 1,072,506 -0.59(-1.67%)
Aug 06, 2002 67.86 35.75 34.59 35.32 1,138,415 +1.39(+4.09%)
Aug 05, 2002 34.71 34.98 33.93 33.93 1,141,003 -0.78(-2.23%)
Aug 02, 2002 36.00 36.01 34.26 34.71 1,209,651 -1.68(-4.60%)
Aug 01, 2002 37.69 37.89 36.13 36.38 1,524,736 -1.31(-3.47%)
Jul 31, 2002 37.74 38.10 37.07 37.69 1,060,176 -0.09(-0.23%)
Jul 30, 2002 37.38 38.47 36.76 37.78 1,366,889 +0.33(+0.88%)
Jul 29, 2002 35.87 37.62 35.84 37.45 1,135,827 +1.90(+5.34%)
Jul 26, 2002 36.07 36.34 35.28 35.55 1,063,677 -0.53(-1.46%)
Jul 25, 2002 36.20 36.33 34.30 36.07 1,865,089 -0.22(-0.62%)
Jul 24, 2002 33.67 36.46 32.85 36.30 1,805,421 +2.38(+7.01%)
Jul 23, 2002 33.77 35.15 33.60 33.92 1,255,316 +0.39(+1.18%)
Jul 22, 2002 35.12 35.38 33.02 33.52 1,551,222 -1.73(-4.90%)
Jul 19, 2002 36.53 36.86 35.15 35.25 1,267,341 -1.26(-3.45%)
Jul 17, 2002 37.81 38.70 36.00 36.51 2,237,254 -4.93(-11.90%)
Jul 12, 2002 41.68 42.12 41.07 41.45 898,829 -0.15(-0.36%)
Jul 11, 2002 41.59 42.55 40.43 41.60 1,550,308 -0.07(-0.17%)
Jul 10, 2002 42.07 42.10 41.38 41.67 1,251,967 -0.51(-1.20%)
Jul 09, 2002 43.03 43.03 42.18 42.18 646,761 -0.85(-1.98%)
Jul 08, 2002 43.00 43.35 42.77 43.03 489,523 +0.03(+0.08%)
Jul 05, 2002 41.28 43.02 41.28 43.00 515,399 +2.25(+5.51%)
Jul 04, 2002 40.99 41.31 39.29 40.75 867,777 +0.00(+0.00%)
Jul 03, 2002 40.99 41.31 39.29 40.75 867,777 -0.24(-0.59%)
Jul 02, 2002 42.76 42.80 40.95 40.99 771,881 -1.62(-3.79%)
Jul 01, 2002 42.97 43.60 42.57 42.61 885,281 -0.33(-0.77%)
Jun 28, 2002 42.47 43.69 42.45 42.94 947,081 +0.64(+1.51%)
Jun 27, 2002 42.21 42.74 41.91 42.30 904,004 +0.26(+0.61%)
Jun 26, 2002 42.70 42.83 41.68 42.05 1,090,924 -1.18(-2.72%)
Jun 25, 2002 43.87 44.16 43.01 43.22 1,202,497 -0.85(-1.94%)
Jun 21, 2002 44.94 45.23 44.08 44.08 4,825,212 -1.07(-2.37%)
Jun 20, 2002 45.36 45.88 45.03 45.15 636,258 -0.20(-0.45%)
Jun 19, 2002 45.56 46.45 45.17 45.35 570,501 -0.21(-0.46%)
Jun 18, 2002 44.96 46.32 44.94 45.56 951,343 +0.63(+1.40%)
Jun 17, 2002 43.75 45.00 43.69 44.93 545,233 +1.31(+3.00%)
Jun 14, 2002 44.02 44.02 42.77 43.62 1,225,177 -1.62(-3.57%)
Jun 12, 2002 45.33 45.92 45.10 45.24 1,225,330 +1.17(+2.65%)
Jun 11, 2002 45.40 45.68 44.06 44.07 655,741 -0.95(-2.12%)
Jun 10, 2002 45.23 45.48 44.88 45.02 709,169 -0.14(-0.32%)
Jun 07, 2002 44.88 45.79 44.48 45.17 750,115 +0.29(+0.64%)
Jun 06, 2002 45.92 46.10 44.81 44.88 472,475 -1.32(-2.86%)
Jun 05, 2002 44.91 46.34 44.67 46.20 658,329 -0.71(-1.51%)
May 31, 2002 46.87 47.93 46.84 46.91 622,863 -0.82(-1.72%)
May 28, 2002 48.62 48.71 47.73 47.73 794,866 -0.83(-1.70%)
May 27, 2002 48.88 49.23 48.56 48.56 403,369 +0.00(+0.00%)
May 24, 2002 48.88 49.23 48.56 48.56 403,369 -0.35(-0.73%)
May 23, 2002 48.94 49.25 48.37 48.91 960,628 +0.53(+1.09%)
May 22, 2002 48.23 48.48 47.80 48.39 995,485 +0.16(+0.34%)
May 21, 2002 49.34 49.40 48.14 48.22 915,877 -1.12(-2.28%)
May 20, 2002 49.27 49.57 49.24 49.34 1,902,686 +0.17(+0.35%)
May 17, 2002 48.96 49.25 48.94 49.17 692,425 +0.21(+0.43%)
May 16, 2002 49.17 49.26 48.75 48.96 7,138,879 -0.30(-0.60%)
May 15, 2002 48.98 50.03 48.94 49.26 707,647 -0.07(-0.15%)
May 14, 2002 48.55 49.47 48.52 49.33 822,873 +0.99(+2.04%)
May 13, 2002 49.41 49.42 48.32 48.35 853,925 -0.97(-1.97%)
May 10, 2002 50.26 50.32 49.27 49.32 659,547 -1.07(-2.13%)
May 09, 2002 50.52 50.80 50.26 50.39 542,798 -0.30(-0.58%)
May 08, 2002 50.04 51.04 49.48 50.68 1,068,548 +0.89(+1.78%)
May 07, 2002 48.94 49.90 48.88 49.80 636,562 +1.02(+2.09%)
May 06, 2002 50.32 50.71 48.72 48.78 481,455 -1.54(-3.07%)
May 03, 2002 50.88 50.88 50.16 50.32 460,754 -0.56(-1.10%)
May 02, 2002 50.03 51.11 49.96 50.88 1,002,944 +0.85(+1.69%)
May 01, 2002 49.40 50.10 48.87 50.03 1,066,417 +0.79(+1.61%)
Apr 30, 2002 48.29 49.39 48.25 49.24 749,658 +1.08(+2.25%)
Apr 29, 2002 49.08 49.10 48.13 48.16 523,771 -0.98(-1.99%)
Apr 26, 2002 49.45 49.78 49.04 49.13 501,091 -0.20(-0.40%)
Apr 25, 2002 49.10 49.61 48.70 49.33 512,355 +0.23(+0.47%)
Apr 24, 2002 49.90 50.02 48.94 49.10 646,913 -0.80(-1.61%)
Apr 23, 2002 49.57 50.37 49.42 49.90 661,526 +0.17(+0.34%)
Apr 22, 2002 49.27 49.77 48.94 49.73 784,059 +0.37(+0.76%)
Apr 19, 2002 49.21 49.63 49.00 49.36 793,800 +0.87(+1.80%)
Apr 18, 2002 49.11 49.19 47.99 48.48 1,036,126 -0.78(-1.59%)
Apr 17, 2002 50.59 50.65 49.22 49.27 1,196,104 -1.17(-2.32%)
Apr 16, 2002 49.47 50.53 48.81 50.44 1,220,915 +1.11(+2.25%)
Apr 15, 2002 49.83 50.53 49.14 49.33 766,554 -0.62(-1.24%)
Apr 12, 2002 49.50 50.13 49.27 49.94 479,629 +0.62(+1.27%)
Apr 11, 2002 50.47 50.51 49.29 49.32 608,098 -1.22(-2.42%)
Apr 10, 2002 50.57 51.37 49.81 50.54 765,641 +0.14(+0.27%)
Apr 09, 2002 50.32 50.99 50.19 50.40 2,268,002 +0.21(+0.42%)
Apr 08, 2002 49.31 50.63 48.80 50.19 579,482 +0.79(+1.60%)
Apr 05, 2002 48.65 50.00 48.62 49.40 763,510 +0.91(+1.88%)
Apr 04, 2002 48.27 48.62 47.98 48.49 612,512 +0.20(+0.42%)
Apr 03, 2002 48.68 49.11 47.81 48.29 696,078 -0.39(-0.81%)
Apr 02, 2002 48.94 49.10 48.45 48.68 600,487 -0.26(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.