Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 18.63 19.04 18.45 18.85 200,929 +0.04(+0.22%)
Mar 28, 2003 18.67 19.04 18.62 18.81 176,399 +0.14(+0.76%)
Mar 27, 2003 18.84 18.96 18.56 18.67 275,000 -0.32(-1.71%)
Mar 26, 2003 19.09 19.13 18.67 18.99 463,544 -0.09(-0.48%)
Mar 25, 2003 20.33 20.33 18.93 19.09 560,702 -1.24(-6.10%)
Mar 24, 2003 20.82 20.82 20.32 20.33 103,170 -0.48(-2.32%)
Mar 21, 2003 20.72 20.87 20.41 20.81 161,609 +0.22(+1.05%)
Mar 20, 2003 20.21 20.79 19.99 20.59 64,691 +0.26(+1.27%)
Mar 19, 2003 20.75 20.79 20.19 20.33 207,663 -0.46(-2.20%)
Mar 18, 2003 20.33 20.79 20.08 20.79 175,557 +0.50(+2.46%)
Mar 17, 2003 18.97 20.29 18.92 20.29 251,311 +1.11(+5.81%)
Mar 14, 2003 19.24 19.52 19.03 19.18 88,139 -0.03(-0.17%)
Mar 13, 2003 18.14 19.38 18.06 19.21 355,925 +1.49(+8.40%)
Mar 12, 2003 19.06 19.06 16.53 17.72 1,594,568 -1.34(-7.02%)
Mar 11, 2003 18.71 19.06 18.71 19.06 218,124 +0.33(+1.78%)
Mar 10, 2003 18.95 18.99 18.63 18.73 143,933 -0.17(-0.92%)
Mar 07, 2003 19.00 19.22 18.88 18.90 91,867 -0.19(-1.00%)
Mar 06, 2003 19.04 19.20 18.93 19.09 61,685 -0.01(-0.04%)
Mar 05, 2003 19.04 19.40 18.93 19.10 126,497 +0.05(+0.26%)
Mar 04, 2003 19.21 19.24 18.92 19.05 110,144 -0.17(-0.91%)
Mar 03, 2003 19.54 19.54 19.17 19.23 98,600 -0.27(-1.41%)
Feb 28, 2003 19.34 19.50 18.92 19.50 116,276 +0.07(+0.39%)
Feb 27, 2003 18.80 19.43 18.80 19.43 52,547 +0.72(+3.82%)
Feb 26, 2003 19.11 19.11 18.71 18.71 89,702 -0.40(-2.09%)
Feb 25, 2003 18.74 19.11 18.57 19.11 86,456 +0.35(+1.86%)
Feb 24, 2003 19.04 19.05 18.74 18.76 160,166 -0.37(-1.91%)
Feb 21, 2003 19.05 19.17 18.94 19.13 168,222 +0.07(+0.39%)
Feb 20, 2003 19.08 19.22 18.92 19.05 180,367 +0.06(+0.31%)
Feb 19, 2003 19.54 19.54 18.92 18.99 106,056 -0.65(-3.30%)
Feb 18, 2003 19.34 19.65 19.25 19.64 126,377 +0.14(+0.72%)
Feb 14, 2003 19.15 19.71 18.94 19.50 121,086 +0.37(+1.91%)
Feb 13, 2003 19.00 19.38 18.92 19.14 128,662 +0.01(+0.04%)
Feb 12, 2003 19.13 19.63 19.11 19.13 89,822 -0.42(-2.13%)
Feb 11, 2003 19.31 19.78 19.20 19.54 182,531 +0.07(+0.34%)
Feb 10, 2003 19.00 19.48 18.92 19.48 163,052 +0.60(+3.17%)
Feb 07, 2003 19.38 19.38 18.84 18.88 153,673 -0.43(-2.24%)
Feb 06, 2003 19.59 19.75 19.13 19.31 211,991 -0.37(-1.86%)
Feb 05, 2003 19.34 20.04 19.34 19.68 293,157 +0.32(+1.68%)
Feb 04, 2003 19.13 19.50 18.63 19.35 229,788 +0.42(+2.24%)
Feb 03, 2003 18.80 19.09 18.75 18.93 112,789 +0.22(+1.16%)
Jan 31, 2003 18.66 18.86 18.45 18.71 153,552 +0.04(+0.22%)
Jan 30, 2003 18.84 19.04 18.64 18.67 210,428 -0.17(-0.93%)
Jan 29, 2003 18.42 18.84 18.00 18.84 196,119 +0.33(+1.80%)
Jan 28, 2003 18.64 18.89 18.43 18.51 414,243 -0.12(-0.67%)
Jan 27, 2003 18.80 19.09 18.64 18.64 139,844 -0.32(-1.71%)
Jan 24, 2003 19.25 19.26 18.96 18.96 150,065 -0.29(-1.51%)
Jan 23, 2003 19.75 19.75 19.24 19.25 296,403 +0.51(+2.71%)
Jan 22, 2003 18.22 18.77 18.13 18.75 281,974 +0.52(+2.88%)
Jan 21, 2003 18.42 18.65 18.20 18.22 131,788 -0.21(-1.13%)
Jan 17, 2003 18.70 18.75 18.08 18.43 114,352 -0.39(-2.08%)
Jan 16, 2003 19.24 19.38 18.59 18.82 104,011 -0.50(-2.58%)
Jan 15, 2003 19.50 19.50 19.04 19.32 110,505 -0.27(-1.40%)
Jan 14, 2003 19.42 19.59 19.18 19.59 178,082 +0.06(+0.30%)
Jan 13, 2003 19.93 19.95 19.21 19.54 173,874 -0.32(-1.59%)
Jan 10, 2003 19.34 20.11 19.34 19.85 106,056 +0.17(+0.84%)
Jan 09, 2003 19.64 20.28 19.36 19.68 151,628 +0.25(+1.28%)
Jan 08, 2003 20.21 20.21 19.31 19.44 178,924 -0.81(-4.02%)
Jan 07, 2003 19.85 20.33 19.85 20.25 151,268 +0.19(+0.95%)
Jan 06, 2003 19.88 20.21 19.70 20.06 168,823 +0.29(+1.47%)
Jan 03, 2003 19.55 20.25 19.46 19.77 127,219 +0.22(+1.15%)
Jan 02, 2003 19.34 19.67 19.13 19.54 237,243 +0.21(+1.08%)
Dec 31, 2002 19.54 19.96 19.21 19.34 150,185 -0.22(-1.15%)
Dec 30, 2002 19.49 19.56 19.18 19.56 147,901 +0.13(+0.69%)
Dec 27, 2002 19.44 19.62 19.17 19.43 85,494 -0.02(-0.09%)
Dec 26, 2002 19.79 20.04 19.41 19.44 45,813 -0.34(-1.72%)
Dec 24, 2002 19.53 19.92 19.53 19.78 62,647 +0.24(+1.23%)
Dec 23, 2002 19.48 19.67 19.30 19.54 73,589 +0.02(+0.13%)
Dec 20, 2002 19.64 19.75 19.44 19.52 145,135 +0.08(+0.43%)
Dec 19, 2002 19.19 19.61 19.13 19.44 154,394 +0.24(+1.26%)
Dec 18, 2002 19.38 19.42 19.14 19.19 99,923 -0.52(-2.62%)
Dec 17, 2002 19.67 20.08 19.54 19.71 72,026 +0.01(+0.04%)
Dec 16, 2002 19.46 19.92 19.26 19.70 249,388 +0.07(+0.38%)
Dec 13, 2002 19.51 19.77 19.13 19.63 289,670 +0.12(+0.64%)
Dec 12, 2002 19.17 19.95 19.17 19.50 223,775 +0.32(+1.69%)
Dec 11, 2002 19.13 19.34 18.97 19.18 178,563 +0.05(+0.26%)
Dec 10, 2002 18.60 19.28 18.60 19.13 126,738 +0.57(+3.05%)
Dec 09, 2002 18.94 19.04 18.38 18.56 147,059 -0.40(-2.11%)
Dec 06, 2002 18.67 18.98 18.42 18.96 113,631 +0.16(+0.84%)
Dec 05, 2002 19.14 19.25 18.67 18.80 124,453 -0.26(-1.35%)
Dec 04, 2002 19.75 19.75 18.92 19.06 232,914 -0.90(-4.50%)
Dec 03, 2002 20.79 20.80 19.90 19.96 217,523 -1.03(-4.91%)
Dec 02, 2002 20.79 21.83 20.78 20.99 355,804 +0.65(+3.19%)
Nov 29, 2002 20.92 21.02 20.34 20.34 59,761 -0.42(-2.00%)
Nov 27, 2002 20.13 20.79 20.13 20.76 114,713 +0.60(+2.97%)
Nov 26, 2002 20.87 20.87 20.03 20.16 112,910 -0.76(-3.62%)
Nov 25, 2002 20.58 21.00 20.47 20.92 215,959 +0.33(+1.62%)
Nov 22, 2002 20.03 20.60 19.77 20.58 126,978 +0.35(+1.73%)
Nov 21, 2002 19.50 20.36 19.21 20.23 244,217 +0.77(+3.97%)
Nov 20, 2002 19.16 19.59 19.14 19.46 209,226 +0.29(+1.52%)
Nov 19, 2002 19.70 19.88 19.09 19.17 162,691 -0.56(-2.82%)
Nov 18, 2002 20.21 20.27 19.43 19.73 175,677 -0.44(-2.19%)
Nov 15, 2002 20.28 20.77 19.96 20.17 163,292 -0.17(-0.82%)
Nov 14, 2002 19.34 20.42 19.34 20.33 140,806 +1.15(+5.98%)
Nov 13, 2002 19.02 19.49 18.70 19.19 77,197 +0.12(+0.65%)
Nov 12, 2002 19.14 19.29 18.86 19.06 147,420 -0.22(-1.12%)
Nov 11, 2002 19.79 19.79 19.15 19.28 197,802 -0.64(-3.22%)
Nov 08, 2002 19.71 19.92 19.50 19.92 179,405 -0.05(-0.25%)
Nov 07, 2002 20.15 20.15 19.56 19.97 152,230 -0.39(-1.92%)
Nov 06, 2002 20.17 20.36 19.79 20.36 102,929 +0.11(+0.53%)
Nov 05, 2002 20.13 20.25 19.50 20.25 121,086 +0.07(+0.37%)
Nov 04, 2002 19.93 20.28 19.69 20.18 232,553 +0.46(+2.32%)
Nov 01, 2002 19.14 19.72 18.75 19.72 199,486 +0.53(+2.77%)
Oct 31, 2002 19.49 19.49 19.16 19.19 128,902 -0.29(-1.49%)
Oct 30, 2002 19.59 19.59 19.29 19.48 249,388 -0.19(-0.97%)
Oct 29, 2002 19.54 19.88 19.14 19.67 265,621 +0.12(+0.64%)
Oct 28, 2002 19.96 20.37 19.54 19.54 274,639 -0.17(-0.84%)
Oct 25, 2002 19.79 20.13 19.38 19.71 282,335 -0.17(-0.84%)
Oct 24, 2002 19.47 20.13 19.10 19.88 282,816 +0.58(+3.02%)
Oct 23, 2002 18.63 19.29 18.59 19.29 327,787 -0.04(-0.22%)
Oct 22, 2002 18.67 19.50 18.38 19.34 300,492 +0.23(+1.22%)
Oct 21, 2002 18.30 19.25 17.98 19.10 190,828 +0.72(+3.94%)
Oct 18, 2002 18.34 18.53 18.00 18.38 120,244 +0.04(+0.23%)
Oct 17, 2002 17.67 18.48 17.67 18.34 189,265 +1.01(+5.81%)
Oct 16, 2002 17.43 17.75 17.30 17.33 198,404 -0.86(-4.71%)
Oct 15, 2002 17.46 18.24 17.41 18.19 290,030 +0.91(+5.30%)
Oct 14, 2002 16.83 17.33 16.72 17.27 158,242 +0.35(+2.06%)
Oct 11, 2002 16.80 17.14 16.80 16.92 256,722 +0.33(+2.01%)
Oct 10, 2002 15.76 16.75 15.74 16.59 330,793 +0.83(+5.28%)
Oct 09, 2002 16.28 16.43 15.63 15.76 348,349 -0.52(-3.17%)
Oct 08, 2002 16.37 16.62 16.00 16.28 245,540 +0.32(+2.03%)
Oct 07, 2002 16.42 16.59 15.84 15.95 235,920 -0.60(-3.62%)
Oct 04, 2002 17.34 17.34 16.44 16.55 220,649 -0.71(-4.10%)
Oct 03, 2002 17.34 17.94 17.25 17.26 207,663 -0.21(-1.19%)
Oct 02, 2002 17.80 18.92 17.46 17.46 396,688 -0.42(-2.37%)
Oct 01, 2002 17.27 17.95 17.05 17.89 276,683 +0.76(+4.42%)
Sep 30, 2002 16.97 17.71 16.72 17.13 254,438 +0.17(+1.03%)
Sep 27, 2002 17.55 17.56 16.95 16.96 186,620 -0.84(-4.72%)
Sep 26, 2002 18.17 18.21 17.43 17.80 196,480 +0.07(+0.38%)
Sep 25, 2002 17.51 17.80 17.36 17.73 178,684 +0.43(+2.50%)
Sep 24, 2002 16.88 17.70 16.62 17.30 166,900 +0.26(+1.51%)
Sep 23, 2002 17.88 17.88 16.97 17.04 250,830 -0.83(-4.65%)
Sep 20, 2002 18.45 18.50 17.57 17.87 326,946 -0.22(-1.20%)
Sep 19, 2002 18.28 18.50 18.05 18.09 122,289 -0.36(-1.94%)
Sep 18, 2002 18.88 18.89 17.88 18.45 242,894 -0.47(-2.51%)
Sep 17, 2002 19.34 19.34 18.90 18.92 105,214 -0.19(-1.00%)
Sep 16, 2002 19.54 19.54 18.92 19.11 505,028 -0.56(-2.83%)
Sep 13, 2002 19.34 19.67 18.88 19.67 360,975 +0.05(+0.25%)
Sep 12, 2002 20.42 20.54 19.38 19.62 328,148 -0.88(-4.30%)
Sep 11, 2002 20.49 20.62 20.17 20.50 63,850 +0.17(+0.86%)
Sep 10, 2002 20.29 20.62 19.96 20.33 103,651 +0.10(+0.49%)
Sep 09, 2002 20.04 20.33 19.63 20.23 216,440 +0.18(+0.91%)
Sep 06, 2002 19.24 20.04 19.24 20.04 143,692 +1.01(+5.29%)
Sep 05, 2002 19.17 19.19 18.92 19.04 112,429 -0.30(-1.55%)
Sep 04, 2002 18.71 19.50 18.63 19.34 123,371 +0.75(+4.03%)
Sep 03, 2002 19.50 19.51 18.25 18.59 181,209 -1.00(-5.10%)
Aug 30, 2002 19.43 19.67 19.25 19.59 107,619 +0.17(+0.86%)
Aug 29, 2002 18.89 19.62 18.67 19.42 180,968 +0.54(+2.86%)
Aug 28, 2002 19.22 19.25 18.74 18.88 4,244,647 -0.33(-1.73%)
Aug 27, 2002 20.33 20.33 19.21 19.21 107,859 -1.12(-5.52%)
Aug 26, 2002 19.34 20.33 19.29 20.33 124,934 +1.21(+6.30%)
Aug 23, 2002 20.07 20.13 19.13 19.13 148,382 -1.15(-5.66%)
Aug 22, 2002 19.88 20.34 19.71 20.28 53,268 +0.40(+2.01%)
Aug 21, 2002 19.46 20.04 19.29 19.88 171,349 +0.50(+2.58%)
Aug 20, 2002 19.88 19.88 19.16 19.38 126,858 +0.33(+1.75%)
Aug 16, 2002 18.44 19.13 18.43 19.04 160,887 +0.55(+2.97%)
Aug 15, 2002 18.50 18.59 18.35 18.50 139,965 +0.01(+0.04%)
Aug 14, 2002 17.88 18.55 17.77 18.49 150,426 +0.61(+3.40%)
Aug 13, 2002 17.88 18.54 17.76 17.88 186,980 +0.00(+0.00%)
Aug 12, 2002 18.10 18.10 17.61 17.88 81,165 +0.42(+2.43%)
Aug 07, 2002 17.46 17.55 17.06 17.46 213,314 +0.07(+0.43%)
Aug 06, 2002 17.05 17.71 17.03 17.38 252,754 +0.42(+2.45%)
Aug 05, 2002 17.51 17.51 16.88 16.97 181,329 -0.53(-3.04%)
Aug 02, 2002 18.30 18.30 17.46 17.50 229,908 -0.77(-4.23%)
Aug 01, 2002 17.96 18.40 17.92 18.27 199,125 +0.31(+1.71%)
Jul 31, 2002 18.80 18.86 17.96 17.96 206,580 -0.77(-4.09%)
Jul 30, 2002 18.22 18.92 17.95 18.73 224,978 +0.51(+2.78%)
Jul 29, 2002 17.30 18.46 17.30 18.22 275,360 +1.01(+5.84%)
Jul 26, 2002 17.05 17.88 17.01 17.21 677,099 +0.18(+1.07%)
Jul 25, 2002 17.29 17.55 16.72 17.03 294,720 -0.26(-1.49%)
Jul 24, 2002 17.23 17.66 16.83 17.29 246,261 -0.07(-0.38%)
Jul 23, 2002 17.34 17.36 16.81 17.36 323,819 -0.11(-0.62%)
Jul 22, 2002 18.30 18.46 17.38 17.46 200,328 -0.91(-4.98%)
Jul 19, 2002 18.59 18.90 18.34 18.38 264,178 -0.75(-3.91%)
Jul 17, 2002 19.09 19.17 18.72 19.13 201,771 +0.36(+1.91%)
Jul 12, 2002 18.99 19.38 18.75 18.77 205,498 -0.21(-1.10%)
Jul 11, 2002 18.69 19.05 18.28 18.98 185,778 +0.19(+1.02%)
Jul 10, 2002 18.88 19.12 18.57 18.79 282,094 +0.05(+0.27%)
Jul 09, 2002 19.08 19.13 18.71 18.74 379,012 -0.34(-1.79%)
Jul 08, 2002 19.44 19.72 19.08 19.08 338,489 -0.38(-1.97%)
Jul 05, 2002 18.71 19.55 18.71 19.46 72,146 +0.82(+4.37%)
Jul 04, 2002 18.70 18.78 18.21 18.65 174,836 +0.00(+0.00%)
Jul 03, 2002 18.70 18.78 18.21 18.65 174,836 -0.07(-0.36%)
Jul 02, 2002 19.08 19.29 18.54 18.71 532,805 -0.37(-1.92%)
Jul 01, 2002 19.34 19.39 18.86 19.08 256,482 -0.25(-1.29%)
Jun 28, 2002 18.80 19.93 18.79 19.33 245,780 +0.17(+0.91%)
Jun 27, 2002 18.67 19.40 18.46 19.15 184,936 +0.61(+3.27%)
Jun 26, 2002 18.21 18.71 18.09 18.55 284,499 +0.00(+0.00%)
Jun 25, 2002 18.90 19.46 18.55 18.55 452,361 -0.17(-0.89%)
Jun 21, 2002 18.63 18.81 18.38 18.71 1,226,498 +0.39(+2.13%)
Jun 20, 2002 19.42 19.46 18.22 18.32 338,128 -1.10(-5.65%)
Jun 19, 2002 19.34 19.56 19.23 19.42 370,234 +0.08(+0.43%)
Jun 18, 2002 20.06 20.48 19.21 19.34 1,374,039 -1.87(-8.82%)
Jun 17, 2002 21.04 21.38 20.96 21.21 185,056 +0.37(+1.80%)
Jun 14, 2002 20.67 20.87 20.42 20.83 388,631 -0.15(-0.71%)
Jun 12, 2002 21.12 21.12 20.85 20.98 406,307 -0.14(-0.67%)
Jun 11, 2002 21.62 21.66 21.08 21.12 372,639 -0.50(-2.31%)
Jun 10, 2002 21.79 22.04 21.54 21.62 205,979 -0.12(-0.54%)
Jun 07, 2002 22.00 22.01 21.60 21.74 191,069 -0.34(-1.54%)
Jun 06, 2002 22.41 22.41 21.94 22.08 135,155 -0.40(-1.78%)
Jun 05, 2002 22.67 22.70 22.41 22.48 206,701 -0.93(-3.98%)
May 31, 2002 23.33 23.70 23.33 23.41 99,803 -0.42(-1.75%)
May 28, 2002 24.33 24.33 23.45 23.83 91,386 -0.51(-2.08%)
May 27, 2002 24.43 24.74 24.12 24.33 129,984 +0.00(+0.00%)
May 24, 2002 24.43 24.74 24.12 24.33 127,820 -0.08(-0.34%)
May 23, 2002 24.16 24.44 23.87 24.42 154,755 +0.21(+0.86%)
May 22, 2002 24.64 24.67 24.12 24.21 83,209 -0.43(-1.76%)
May 21, 2002 24.81 24.82 24.39 24.64 148,382 -0.17(-0.67%)
May 20, 2002 24.91 24.91 24.45 24.81 183,253 -0.10(-0.40%)
May 17, 2002 24.91 25.03 24.82 24.91 91,386 +0.12(+0.47%)
May 16, 2002 25.22 25.22 24.43 24.79 149,704 -0.42(-1.68%)
May 15, 2002 24.87 25.35 24.82 25.22 493,004 +0.35(+1.40%)
May 14, 2002 24.28 24.95 24.28 24.87 174,956 +0.75(+3.10%)
May 13, 2002 24.03 24.45 23.78 24.12 123,972 +0.17(+0.69%)
May 10, 2002 24.53 24.62 23.92 23.95 159,805 -0.63(-2.57%)
May 09, 2002 24.38 24.82 24.23 24.58 138,762 -0.01(-0.03%)
May 08, 2002 23.78 24.59 23.78 24.59 158,963 +1.30(+5.57%)
May 07, 2002 23.59 23.76 23.29 23.29 181,569 -0.22(-0.92%)
May 06, 2002 24.24 24.74 23.50 23.51 192,752 -0.69(-2.85%)
May 03, 2002 24.98 25.03 24.20 24.20 205,618 -0.72(-2.90%)
May 02, 2002 25.02 25.02 24.75 24.92 279,208 -0.11(-0.43%)
May 01, 2002 24.08 25.24 24.01 25.03 235,920 +0.96(+3.97%)
Apr 30, 2002 23.49 24.08 23.45 24.08 230,750 +0.59(+2.51%)
Apr 29, 2002 23.74 23.83 23.48 23.49 169,304 -0.17(-0.74%)
Apr 26, 2002 24.28 24.28 23.66 23.66 222,092 -0.62(-2.54%)
Apr 25, 2002 24.90 24.90 24.18 24.28 463,424 -0.62(-2.47%)
Apr 24, 2002 25.41 25.78 24.89 24.89 405,706 -0.52(-2.06%)
Apr 23, 2002 25.20 25.53 24.92 25.41 285,702 +0.22(+0.89%)
Apr 22, 2002 25.41 25.41 24.95 25.19 171,469 -0.27(-1.08%)
Apr 19, 2002 25.63 25.63 25.36 25.46 51,705 -0.17(-0.65%)
Apr 18, 2002 25.78 25.81 25.47 25.63 157,881 -0.07(-0.26%)
Apr 17, 2002 25.99 26.02 25.53 25.70 229,667 -0.29(-1.12%)
Apr 16, 2002 25.32 25.99 25.32 25.99 191,429 +0.83(+3.31%)
Apr 15, 2002 24.98 25.27 24.62 25.16 128,782 +0.37(+1.51%)
Apr 12, 2002 24.87 24.94 24.66 24.78 130,345 -0.01(-0.03%)
Apr 11, 2002 25.08 25.20 24.78 24.79 183,734 -0.28(-1.13%)
Apr 10, 2002 24.58 25.24 24.57 25.07 480,979 +0.50(+2.03%)
Apr 09, 2002 23.90 24.60 23.70 24.57 184,936 +0.67(+2.82%)
Apr 08, 2002 24.03 24.20 23.50 23.90 120,966 -0.13(-0.55%)
Apr 05, 2002 24.29 24.74 24.03 24.03 132,509 -0.21(-0.86%)
Apr 04, 2002 24.17 24.26 23.83 24.24 161,609 +0.07(+0.31%)
Apr 03, 2002 24.12 24.52 23.91 24.17 212,472 +0.07(+0.31%)
Apr 02, 2002 24.11 24.15 23.90 24.09 230,629 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.