Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoliv Inc (NY: ALV )

126.26 +0.98 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 13.81 13.89 13.78 13.82 536,809 +0.13(+0.97%)
Jun 27, 2003 13.93 13.93 13.64 13.69 312,289 -0.01(-0.07%)
Jun 26, 2003 13.60 13.79 13.56 13.70 338,346 +0.37(+2.76%)
Jun 25, 2003 13.55 13.61 13.31 13.33 190,038 +0.07(+0.50%)
Jun 24, 2003 13.45 13.53 13.19 13.27 195,915 -0.13(-0.95%)
Jun 23, 2003 13.40 13.46 13.32 13.39 308,959 -0.21(-1.58%)
Jun 20, 2003 13.65 13.72 13.53 13.61 365,186 -0.04(-0.30%)
Jun 19, 2003 13.77 13.78 13.62 13.65 228,045 -0.14(-1.04%)
Jun 18, 2003 13.78 13.90 13.72 13.79 212,372 -0.17(-1.21%)
Jun 17, 2003 13.86 14.02 13.78 13.96 290,542 +0.17(+1.22%)
Jun 16, 2003 13.65 13.86 13.65 13.79 139,687 +0.20(+1.50%)
Jun 13, 2003 13.85 13.85 13.53 13.59 143,998 -0.45(-3.20%)
Jun 12, 2003 13.82 14.09 13.78 14.04 268,404 +0.46(+3.38%)
Jun 11, 2003 13.42 13.61 13.40 13.58 351,276 +0.18(+1.33%)
Jun 10, 2003 13.31 13.50 13.31 13.40 288,779 +0.24(+1.86%)
Jun 09, 2003 13.27 13.27 13.10 13.15 220,405 -0.12(-0.88%)
Jun 06, 2003 13.42 13.60 13.27 13.27 275,457 +0.09(+0.66%)
Jun 05, 2003 12.98 13.19 12.92 13.18 470,197 +0.08(+0.62%)
Jun 04, 2003 12.96 13.13 12.86 13.10 1,297,745 +0.14(+1.06%)
Jun 03, 2003 13.05 13.12 12.94 12.96 542,882 -0.15(-1.13%)
Jun 02, 2003 13.15 13.26 13.03 13.11 442,573 -0.02(-0.12%)
May 30, 2003 12.86 13.13 12.86 13.13 215,115 +0.47(+3.71%)
May 29, 2003 12.76 12.84 12.62 12.66 505,070 -0.13(-1.00%)
May 28, 2003 12.77 12.89 12.68 12.79 332,077 +0.17(+1.38%)
May 27, 2003 12.53 12.65 12.53 12.61 563,257 +0.06(+0.45%)
May 23, 2003 12.38 12.68 12.34 12.56 432,973 +0.39(+3.19%)
May 22, 2003 12.17 12.26 12.15 12.17 201,401 +0.01(+0.04%)
May 21, 2003 12.19 12.27 12.03 12.16 289,955 +0.01(+0.08%)
May 20, 2003 12.25 12.33 12.09 12.15 562,669 +0.20(+1.67%)
May 19, 2003 11.99 12.04 11.90 11.95 440,418 -0.01(-0.09%)
May 16, 2003 12.05 12.10 11.88 11.96 500,172 -0.10(-0.80%)
May 15, 2003 12.19 12.19 12.04 12.06 302,493 -0.11(-0.92%)
May 14, 2003 12.17 12.22 12.03 12.17 484,695 -0.09(-0.71%)
May 13, 2003 12.39 12.48 12.18 12.26 551,698 -0.29(-2.32%)
May 12, 2003 12.56 12.62 12.48 12.55 345,595 +0.12(+0.99%)
May 09, 2003 12.35 12.45 12.31 12.43 335,799 +0.02(+0.16%)
May 08, 2003 12.43 12.55 12.35 12.41 318,167 -0.28(-2.17%)
May 07, 2003 12.70 12.70 12.57 12.68 412,402 -0.06(-0.48%)
May 06, 2003 12.58 12.79 12.58 12.75 466,279 +0.32(+2.55%)
May 05, 2003 12.46 12.62 12.43 12.43 651,419 -0.05(-0.41%)
May 02, 2003 12.33 12.56 12.27 12.48 322,477 +0.08(+0.62%)
Apr 30, 2003 12.40 12.48 12.37 12.40 558,359 +0.29(+2.36%)
Apr 29, 2003 11.94 12.13 11.93 12.12 429,643 +0.24(+2.02%)
Apr 28, 2003 11.68 11.95 11.68 11.88 364,990 +0.23(+1.97%)
Apr 25, 2003 11.55 11.72 11.49 11.65 750,748 -0.01(-0.04%)
Apr 24, 2003 11.72 11.76 11.57 11.65 559,927 -0.26(-2.18%)
Apr 23, 2003 11.94 11.95 11.73 11.91 556,008 -0.03(-0.21%)
Apr 22, 2003 11.64 11.94 11.48 11.94 304,257 +0.35(+3.04%)
Apr 21, 2003 11.49 11.65 11.49 11.59 287,408 +0.10(+0.84%)
Apr 17, 2003 11.45 11.61 11.45 11.49 224,127 +0.04(+0.31%)
Apr 16, 2003 11.51 11.56 11.42 11.45 386,933 -0.03(-0.27%)
Apr 15, 2003 11.20 11.48 11.18 11.48 857,522 +0.14(+1.26%)
Apr 14, 2003 11.18 11.35 11.16 11.34 597,346 +0.18(+1.65%)
Apr 11, 2003 11.09 11.25 11.05 11.16 797,964 -0.01(-0.09%)
Apr 10, 2003 11.10 11.23 11.00 11.17 817,948 +0.08(+0.74%)
Apr 09, 2003 10.87 11.14 10.82 11.09 847,923 +0.24(+2.26%)
Apr 08, 2003 10.77 10.87 10.71 10.84 371,260 +0.01(+0.05%)
Apr 07, 2003 10.72 10.99 10.72 10.84 875,351 +0.30(+2.81%)
Apr 04, 2003 10.56 10.64 10.52 10.54 391,243 -0.04(-0.39%)
Apr 03, 2003 10.48 10.68 10.41 10.58 631,632 -0.01(-0.10%)
Apr 02, 2003 10.23 10.73 10.23 10.59 1,058,924 +0.25(+2.37%)
Apr 01, 2003 10.06 10.35 9.963 10.35 1,204,685 +0.15(+1.50%)
Mar 31, 2003 10.08 10.29 9.923 10.19 522,115 -0.15(-1.43%)
Mar 28, 2003 10.09 10.35 10.06 10.34 745,459 +0.18(+1.81%)
Mar 27, 2003 9.708 10.24 9.708 10.16 637,313 +0.14(+1.38%)
Mar 26, 2003 10.08 10.10 9.994 10.02 597,934 -0.16(-1.55%)
Mar 25, 2003 10.16 10.25 10.08 10.18 344,223 -0.02(-0.15%)
Mar 24, 2003 10.26 10.26 10.13 10.19 337,954 -0.51(-4.72%)
Mar 21, 2003 10.59 10.76 10.57 10.70 282,706 +0.11(+1.01%)
Mar 20, 2003 10.23 10.66 10.23 10.59 353,040 +0.38(+3.75%)
Mar 19, 2003 10.46 10.55 10.21 10.21 211,393 -0.14(-1.33%)
Mar 18, 2003 10.26 10.50 10.19 10.35 383,211 +0.27(+2.63%)
Mar 17, 2003 9.606 10.11 9.606 10.08 525,837 +0.43(+4.50%)
Mar 14, 2003 9.749 9.815 9.601 9.647 347,946 -0.26(-2.58%)
Mar 13, 2003 9.698 9.923 9.647 9.902 256,061 +0.30(+3.14%)
Mar 12, 2003 9.591 9.627 9.565 9.601 359,897 +0.01(+0.11%)
Mar 11, 2003 9.678 9.800 9.545 9.591 505,462 -0.54(-5.29%)
Mar 10, 2003 10.23 10.33 10.06 10.13 435,716 -0.03(-0.30%)
Mar 07, 2003 9.979 10.20 9.969 10.16 210,609 +0.06(+0.61%)
Mar 06, 2003 10.00 10.17 9.953 10.10 326,199 -0.02(-0.15%)
Mar 05, 2003 9.877 10.11 9.821 10.11 498,605 +0.09(+0.92%)
Mar 04, 2003 10.29 10.29 9.953 10.02 332,273 -0.57(-5.35%)
Mar 03, 2003 10.59 10.66 10.41 10.59 357,154 +0.02(+0.19%)
Feb 28, 2003 10.69 10.69 10.51 10.57 282,118 -0.23(-2.13%)
Feb 27, 2003 10.62 10.82 10.57 10.80 341,285 +0.11(+1.05%)
Feb 26, 2003 10.69 10.79 10.58 10.68 577,755 -0.06(-0.57%)
Feb 25, 2003 10.74 10.77 10.65 10.74 725,083 -0.08(-0.75%)
Feb 24, 2003 10.92 10.97 10.82 10.83 85,027 -0.16(-1.44%)
Feb 21, 2003 10.95 11.04 10.87 10.98 106,578 +0.23(+2.14%)
Feb 20, 2003 10.90 10.93 10.72 10.75 134,985 -0.15(-1.36%)
Feb 19, 2003 10.92 11.00 10.81 10.90 107,753 +0.05(+0.42%)
Feb 18, 2003 10.76 10.87 10.68 10.86 253,123 +0.06(+0.52%)
Feb 14, 2003 10.77 10.84 10.72 10.80 391,831 -0.08(-0.75%)
Feb 13, 2003 10.74 10.92 10.72 10.88 145,957 +0.13(+1.23%)
Feb 12, 2003 10.82 10.87 10.69 10.75 171,622 -0.07(-0.61%)
Feb 11, 2003 10.82 10.86 10.80 10.82 296,812 +0.00(+0.00%)
Feb 10, 2003 10.87 10.87 10.69 10.82 398,492 -0.06(-0.52%)
Feb 07, 2003 11.05 11.10 10.85 10.87 304,648 -0.18(-1.62%)
Feb 06, 2003 11.03 11.09 10.92 11.05 267,229 +0.01(+0.09%)
Feb 05, 2003 11.07 11.18 10.98 11.04 260,371 -0.03(-0.28%)
Feb 04, 2003 11.05 11.12 10.96 11.07 162,022 -0.05(-0.41%)
Feb 03, 2003 11.18 11.31 11.05 11.12 222,364 +0.01(+0.09%)
Jan 31, 2003 10.97 11.14 10.85 11.11 212,176 +0.23(+2.16%)
Jan 30, 2003 11.08 11.09 10.85 10.87 188,470 -0.36(-3.18%)
Jan 29, 2003 11.14 11.23 10.97 11.23 150,855 +0.09(+0.83%)
Jan 28, 2003 11.18 11.18 11.02 11.14 185,728 -0.03(-0.27%)
Jan 27, 2003 11.31 11.33 11.00 11.17 127,541 -0.18(-1.57%)
Jan 24, 2003 11.61 11.65 11.27 11.35 327,962 +0.02(+0.14%)
Jan 23, 2003 11.33 11.38 11.13 11.33 135,377 +0.37(+3.40%)
Jan 22, 2003 11.03 11.12 10.85 10.96 287,408 +0.01(+0.09%)
Jan 21, 2003 11.09 11.11 10.94 10.95 73,860 -0.09(-0.79%)
Jan 17, 2003 11.04 11.10 10.94 11.04 101,484 -0.09(-0.83%)
Jan 16, 2003 11.28 11.38 11.13 11.13 315,228 -0.12(-1.09%)
Jan 15, 2003 11.23 11.28 10.97 11.25 210,805 +0.11(+0.96%)
Jan 14, 2003 11.18 11.21 11.08 11.14 179,066 -0.06(-0.55%)
Jan 13, 2003 11.13 11.24 11.03 11.20 195,915 +0.07(+0.64%)
Jan 10, 2003 11.03 11.16 11.00 11.13 158,887 +0.11(+0.97%)
Jan 09, 2003 11.05 11.13 10.95 11.03 188,862 -0.03(-0.28%)
Jan 08, 2003 11.06 11.09 10.92 11.06 182,789 -0.19(-1.68%)
Jan 07, 2003 11.38 11.38 11.07 11.24 160,259 -0.13(-1.12%)
Jan 06, 2003 11.13 11.39 11.13 11.37 186,315 +0.24(+2.20%)
Jan 03, 2003 11.14 11.20 11.03 11.13 158,691 +0.11(+1.02%)
Jan 02, 2003 10.80 11.04 10.80 11.01 330,117 +0.33(+3.10%)
Dec 31, 2002 10.67 10.81 10.49 10.68 269,384 +0.10(+0.96%)
Dec 30, 2002 10.49 10.66 10.46 10.58 87,770 +0.18(+1.77%)
Dec 27, 2002 10.52 10.52 10.36 10.40 106,382 -0.30(-2.77%)
Dec 26, 2002 10.64 10.83 10.64 10.69 68,962 -0.05(-0.43%)
Dec 24, 2002 10.57 10.76 10.57 10.74 31,346 +0.13(+1.25%)
Dec 23, 2002 10.51 10.67 10.44 10.61 138,708 -0.09(-0.81%)
Dec 20, 2002 10.45 10.69 10.44 10.69 196,503 +0.28(+2.70%)
Dec 19, 2002 10.34 10.59 10.31 10.41 197,874 -0.25(-2.30%)
Dec 18, 2002 10.67 10.70 10.51 10.66 173,189 -0.09(-0.85%)
Dec 17, 2002 10.73 10.79 10.71 10.75 130,088 -0.16(-1.50%)
Dec 16, 2002 10.64 10.91 10.62 10.91 185,532 +0.08(+0.71%)
Dec 13, 2002 10.77 10.87 10.69 10.84 280,159 -0.01(-0.05%)
Dec 12, 2002 10.83 10.86 10.77 10.84 141,451 -0.04(-0.33%)
Dec 11, 2002 10.80 10.97 10.78 10.88 201,793 +0.02(+0.19%)
Dec 10, 2002 10.74 10.91 10.74 10.86 217,662 +0.09(+0.81%)
Dec 09, 2002 10.77 10.86 10.69 10.77 312,877 -0.24(-2.18%)
Dec 06, 2002 10.99 11.08 10.91 11.01 165,352 +0.02(+0.14%)
Dec 05, 2002 11.08 11.08 10.93 10.99 166,332 -0.08(-0.69%)
Dec 04, 2002 10.95 11.15 10.89 11.07 189,842 +0.15(+1.35%)
Dec 03, 2002 11.19 11.19 10.82 10.92 233,923 -0.36(-3.21%)
Dec 02, 2002 11.36 11.42 11.21 11.29 182,005 +0.03(+0.23%)
Nov 29, 2002 11.51 11.51 11.25 11.26 311,114 +0.31(+2.84%)
Nov 27, 2002 10.61 10.95 10.61 10.95 176,128 +0.36(+3.37%)
Nov 26, 2002 10.78 10.79 10.59 10.59 255,669 -0.15(-1.42%)
Nov 25, 2002 10.72 10.94 10.70 10.74 331,489 +0.00(+0.00%)
Nov 22, 2002 10.82 10.97 10.74 10.74 334,819 -0.07(-0.61%)
Nov 21, 2002 10.35 10.91 10.35 10.81 251,555 +0.54(+5.22%)
Nov 20, 2002 10.21 10.44 10.16 10.27 298,575 -0.07(-0.64%)
Nov 19, 2002 10.42 10.51 10.33 10.34 150,855 -0.08(-0.78%)
Nov 18, 2002 10.41 10.54 10.36 10.42 156,340 +0.01(+0.10%)
Nov 15, 2002 10.23 10.48 10.15 10.41 317,383 +0.05(+0.44%)
Nov 14, 2002 10.29 10.43 10.29 10.37 740,757 +0.30(+2.94%)
Nov 13, 2002 10.09 10.21 9.989 10.07 397,121 -0.02(-0.15%)
Nov 12, 2002 10.00 10.18 9.989 10.09 437,871 +0.20(+2.01%)
Nov 11, 2002 10.06 10.06 9.861 9.887 162,414 -0.28(-2.76%)
Nov 08, 2002 10.09 10.26 10.06 10.17 245,286 +0.11(+1.12%)
Nov 07, 2002 9.902 10.19 9.887 10.06 154,773 -0.36(-3.43%)
Nov 06, 2002 10.16 10.43 10.12 10.41 352,060 +0.18(+1.75%)
Nov 05, 2002 10.18 10.41 10.18 10.23 376,158 +0.10(+1.01%)
Nov 04, 2002 10.21 10.27 10.13 10.13 442,181 +0.08(+0.76%)
Nov 01, 2002 9.928 10.08 9.851 10.06 281,530 +0.15(+1.55%)
Oct 31, 2002 9.877 10.01 9.759 9.902 267,424 +0.10(+1.04%)
Oct 30, 2002 9.729 9.902 9.698 9.800 126,365 +0.08(+0.79%)
Oct 29, 2002 9.943 9.943 9.525 9.724 194,152 -0.18(-1.80%)
Oct 28, 2002 10.00 10.16 9.800 9.902 229,025 +0.07(+0.67%)
Oct 25, 2002 9.494 9.836 9.479 9.836 377,333 +0.04(+0.36%)
Oct 24, 2002 9.882 10.02 9.749 9.800 307,587 -0.15(-1.54%)
Oct 23, 2002 10.06 10.06 9.790 9.953 455,699 -0.41(-3.94%)
Oct 22, 2002 10.16 10.37 10.14 10.36 174,169 +0.11(+1.10%)
Oct 21, 2002 9.928 10.26 9.928 10.25 344,615 +0.38(+3.88%)
Oct 18, 2002 9.943 10.01 9.744 9.866 281,922 -0.05(-0.51%)
Oct 17, 2002 10.26 10.26 9.851 9.918 644,562 +0.11(+1.09%)
Oct 16, 2002 9.698 9.953 9.673 9.810 345,203 +0.21(+2.18%)
Oct 15, 2002 9.443 9.657 9.443 9.601 1,093,013 +0.45(+4.91%)
Oct 14, 2002 9.290 9.290 9.086 9.152 184,356 -0.27(-2.82%)
Oct 11, 2002 9.392 9.509 9.269 9.417 349,709 +0.32(+3.48%)
Oct 10, 2002 8.575 9.101 8.550 9.101 573,445 +0.32(+3.66%)
Oct 09, 2002 8.738 8.841 8.570 8.779 765,246 -0.29(-3.21%)
Oct 08, 2002 9.239 9.269 8.999 9.070 446,295 -0.61(-6.28%)
Oct 07, 2002 9.698 9.780 9.494 9.678 613,999 -0.56(-5.48%)
Oct 04, 2002 10.31 10.38 10.18 10.24 226,870 -0.47(-4.39%)
Oct 03, 2002 10.62 10.75 10.60 10.71 331,097 -0.02(-0.19%)
Oct 02, 2002 10.92 11.03 10.69 10.73 212,176 -0.54(-4.80%)
Oct 01, 2002 10.75 11.27 10.74 11.27 601,461 +0.51(+4.74%)
Sep 30, 2002 10.79 10.87 10.68 10.76 167,312 -0.26(-2.36%)
Sep 27, 2002 11.09 11.18 10.95 11.02 472,352 -0.01(-0.05%)
Sep 26, 2002 10.77 11.11 10.73 11.03 226,282 +0.41(+3.90%)
Sep 25, 2002 10.66 10.66 10.36 10.61 965,472 -0.18(-1.70%)
Sep 24, 2002 10.31 10.82 10.23 10.80 203,948 +0.07(+0.62%)
Sep 23, 2002 10.74 10.80 10.56 10.73 148,112 -0.55(-4.89%)
Sep 20, 2002 11.35 11.36 11.15 11.28 191,801 -0.07(-0.58%)
Sep 19, 2002 11.37 11.49 11.29 11.35 187,883 +0.01(+0.04%)
Sep 18, 2002 11.25 11.43 11.24 11.34 231,572 -0.19(-1.68%)
Sep 17, 2002 11.63 11.66 11.48 11.54 140,863 -0.10(-0.83%)
Sep 16, 2002 11.50 11.68 11.50 11.63 193,564 +0.10(+0.89%)
Sep 13, 2002 11.54 11.54 11.40 11.53 163,589 -0.07(-0.62%)
Sep 12, 2002 11.63 11.74 11.50 11.60 121,075 -0.05(-0.44%)
Sep 11, 2002 11.79 11.79 11.62 11.65 47,999 +0.03(+0.26%)
Sep 10, 2002 11.48 11.62 11.38 11.62 228,437 +0.11(+0.97%)
Sep 09, 2002 11.38 11.60 11.31 11.51 2,782,002 -0.05(-0.40%)
Sep 06, 2002 11.48 11.61 11.41 11.56 183,573 +0.19(+1.66%)
Sep 05, 2002 11.00 11.38 10.98 11.37 667,092 +0.20(+1.83%)
Sep 04, 2002 10.72 11.20 10.72 11.16 392,223 +0.04(+0.32%)
Sep 03, 2002 10.97 11.15 10.95 11.13 257,629 -0.05(-0.46%)
Aug 30, 2002 11.05 11.41 11.05 11.18 436,304 -0.21(-1.88%)
Aug 29, 2002 11.22 11.59 11.22 11.39 238,037 -0.06(-0.49%)
Aug 28, 2002 11.33 11.51 11.25 11.45 528,972 -0.11(-0.97%)
Aug 27, 2002 11.50 11.66 11.42 11.56 355,978 +0.06(+0.49%)
Aug 26, 2002 11.38 11.53 11.21 11.50 97,957 -0.01(-0.05%)
Aug 23, 2002 11.39 11.74 11.38 11.51 121,075 -0.10(-0.88%)
Aug 22, 2002 11.59 11.84 11.54 11.61 113,631 -0.22(-1.90%)
Aug 21, 2002 11.76 11.89 11.71 11.84 66,807 +0.13(+1.09%)
Aug 20, 2002 11.57 11.78 11.49 11.71 196,503 +0.13(+1.15%)
Aug 16, 2002 11.64 11.70 11.54 11.58 383,015 -0.11(-0.96%)
Aug 15, 2002 11.59 11.84 11.57 11.69 807,760 -0.07(-0.56%)
Aug 14, 2002 11.47 11.77 11.40 11.76 163,589 +0.26(+2.27%)
Aug 13, 2002 11.48 11.71 11.47 11.49 213,352 -0.03(-0.22%)
Aug 12, 2002 11.28 11.64 11.28 11.52 243,915 +0.35(+3.11%)
Aug 07, 2002 11.13 11.18 10.83 11.17 178,675 +0.24(+2.24%)
Aug 06, 2002 10.74 10.95 10.74 10.93 298,183 +0.23(+2.20%)
Aug 05, 2002 10.88 10.93 10.65 10.69 428,467 -0.15(-1.41%)
Aug 02, 2002 11.23 11.23 10.72 10.85 254,102 -0.51(-4.49%)
Aug 01, 2002 11.38 11.48 11.33 11.36 215,899 +0.15(+1.37%)
Jul 31, 2002 11.28 11.36 11.11 11.20 167,116 -0.11(-0.99%)
Jul 30, 2002 11.01 11.49 11.00 11.32 484,303 +0.38(+3.45%)
Jul 29, 2002 10.64 10.94 10.64 10.94 491,944 +0.42(+4.03%)
Jul 26, 2002 10.72 10.72 10.26 10.51 1,003,284 -0.62(-5.55%)
Jul 25, 2002 10.77 11.20 10.69 11.13 1,253,860 +0.39(+3.61%)
Jul 24, 2002 10.18 10.74 10.11 10.74 278,983 +0.34(+3.24%)
Jul 23, 2002 10.72 10.80 10.37 10.41 472,940 -0.52(-4.72%)
Jul 22, 2002 10.92 11.07 10.67 10.92 253,514 -0.20(-1.83%)
Jul 19, 2002 11.11 11.38 11.08 11.13 296,420 +0.59(+5.57%)
Jul 17, 2002 10.64 10.67 10.52 10.54 374,590 -0.52(-4.66%)
Jul 12, 2002 11.13 11.18 10.98 11.06 212,960 +0.11(+0.98%)
Jul 11, 2002 11.05 11.06 10.72 10.95 463,340 -0.67(-5.80%)
Jul 10, 2002 11.82 11.89 11.61 11.62 187,883 -0.25(-2.06%)
Jul 09, 2002 11.99 12.09 11.79 11.87 342,460 -0.20(-1.69%)
Jul 08, 2002 12.02 12.22 11.99 12.07 140,863 +0.04(+0.30%)
Jul 05, 2002 11.79 12.04 11.74 12.04 219,229 -0.01(-0.08%)
Jul 04, 2002 11.97 12.10 11.96 12.05 143,018 +0.00(+0.00%)
Jul 03, 2002 11.97 12.10 11.96 12.05 143,018 -0.16(-1.30%)
Jul 02, 2002 12.44 12.44 12.10 12.20 227,066 -0.30(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.