Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.758 9.883 9.678 9.832 8,908,386 +0.05(+0.52%)
Apr 29, 2003 9.667 9.951 9.667 9.781 11,069,536 +0.18(+1.93%)
Apr 28, 2003 9.386 9.741 9.377 9.596 9,155,053 +0.27(+2.90%)
Apr 25, 2003 9.511 9.545 9.246 9.326 7,490,050 -0.30(-3.16%)
Apr 24, 2003 9.525 9.639 9.479 9.630 9,326,453 +0.08(+0.80%)
Apr 23, 2003 9.650 9.795 9.511 9.553 13,656,492 -0.10(-1.00%)
Apr 22, 2003 9.212 9.730 9.150 9.650 13,015,908 +0.54(+5.96%)
Apr 21, 2003 9.223 9.292 9.087 9.107 4,825,014 -0.09(-0.96%)
Apr 17, 2003 8.828 9.241 8.788 9.195 10,046,290 +0.44(+5.03%)
Apr 16, 2003 8.970 9.084 8.729 8.754 7,177,730 -0.20(-2.28%)
Apr 15, 2003 8.771 9.036 8.729 8.959 8,024,417 +0.15(+1.71%)
Apr 14, 2003 8.530 8.851 8.490 8.808 11,090,404 +0.26(+3.06%)
Apr 11, 2003 8.672 8.800 8.538 8.547 6,716,519 -0.03(-0.40%)
Apr 10, 2003 8.413 8.621 8.331 8.581 7,555,703 +0.17(+2.03%)
Apr 09, 2003 8.544 8.632 8.399 8.410 6,404,433 -0.11(-1.33%)
Apr 08, 2003 8.447 8.641 8.334 8.524 7,705,532 +0.08(+0.91%)
Apr 07, 2003 8.800 8.800 8.422 8.447 8,988,341 +0.04(+0.47%)
Apr 04, 2003 8.487 8.527 8.260 8.407 5,642,157 -0.03(-0.40%)
Apr 03, 2003 8.314 8.527 8.183 8.442 11,442,350 +0.29(+3.56%)
Apr 02, 2003 7.776 8.257 7.776 8.152 13,063,037 +0.38(+4.83%)
Apr 01, 2003 7.412 7.916 7.264 7.776 24,145,234 +0.11(+1.41%)
Mar 31, 2003 7.418 7.822 7.418 7.668 14,679,504 +0.02(+0.26%)
Mar 28, 2003 8.018 8.018 7.606 7.648 14,095,897 -0.37(-4.61%)
Mar 27, 2003 8.237 8.240 7.964 8.018 13,513,932 -0.35(-4.18%)
Mar 26, 2003 8.541 8.544 8.280 8.368 95,759,344 -0.27(-3.10%)
Mar 25, 2003 8.262 8.715 8.262 8.635 10,651,937 +0.38(+4.54%)
Mar 24, 2003 8.430 8.570 8.208 8.260 10,261,537 -0.59(-6.71%)
Mar 21, 2003 8.626 8.879 8.487 8.854 11,414,917 +0.36(+4.18%)
Mar 20, 2003 8.516 8.598 8.223 8.498 11,802,034 -0.11(-1.22%)
Mar 19, 2003 8.734 8.786 8.359 8.604 9,709,819 -0.07(-0.79%)
Mar 18, 2003 8.629 8.842 8.493 8.672 13,281,333 +0.18(+2.11%)
Mar 17, 2003 8.018 8.530 7.938 8.493 10,253,565 +0.43(+5.32%)
Mar 14, 2003 8.166 8.245 8.007 8.063 7,402,591 -0.10(-1.25%)
Mar 13, 2003 7.847 8.166 7.847 8.166 8,191,597 +0.38(+4.86%)
Mar 12, 2003 7.682 7.810 7.594 7.788 4,906,845 +0.06(+0.77%)
Mar 11, 2003 7.844 7.958 7.688 7.728 8,747,067 -0.09(-1.13%)
Mar 10, 2003 7.947 8.046 7.708 7.816 8,542,840 -0.17(-2.14%)
Mar 07, 2003 7.825 8.075 7.554 7.987 8,227,941 +0.16(+2.07%)
Mar 06, 2003 7.395 7.887 7.395 7.825 14,191,328 +0.24(+3.23%)
Mar 05, 2003 7.833 7.975 7.549 7.580 17,077,238 -0.29(-3.68%)
Mar 04, 2003 8.211 8.211 7.836 7.870 6,609,364 -0.31(-3.79%)
Mar 03, 2003 8.385 8.484 8.106 8.180 8,221,141 -0.09(-1.03%)
Feb 28, 2003 8.177 8.291 8.146 8.265 5,552,588 +0.11(+1.29%)
Feb 27, 2003 8.146 8.160 8.041 8.160 7,857,940 +0.22(+2.83%)
Feb 26, 2003 8.018 8.200 7.881 7.935 5,481,777 -0.08(-1.03%)
Feb 25, 2003 7.927 8.032 7.719 8.018 6,798,350 +0.09(+1.18%)
Feb 24, 2003 8.075 8.211 7.924 7.924 7,162,020 -0.26(-3.16%)
Feb 21, 2003 7.933 8.231 7.907 8.183 13,038,886 +0.27(+3.45%)
Feb 20, 2003 7.930 7.933 7.722 7.910 9,115,661 +0.13(+1.68%)
Feb 19, 2003 7.930 8.046 7.677 7.779 7,733,669 -0.15(-1.94%)
Feb 18, 2003 7.751 8.024 7.645 7.933 7,949,620 +0.18(+2.35%)
Feb 14, 2003 7.310 7.751 7.259 7.751 9,663,159 +0.44(+6.03%)
Feb 13, 2003 7.569 7.572 7.097 7.310 9,730,453 -0.26(-3.42%)
Feb 12, 2003 7.637 7.691 7.520 7.569 4,403,663 -0.07(-0.89%)
Feb 11, 2003 7.535 7.816 7.535 7.637 8,371,439 +0.10(+1.36%)
Feb 10, 2003 7.515 7.560 7.404 7.535 5,258,088 +0.03(+0.34%)
Feb 07, 2003 7.734 7.776 7.452 7.509 5,855,998 -0.15(-2.00%)
Feb 06, 2003 7.802 7.867 7.645 7.663 5,673,108 -0.14(-1.79%)
Feb 05, 2003 7.961 8.029 7.637 7.802 16,818,380 +0.13(+1.67%)
Feb 04, 2003 7.486 7.742 7.336 7.674 11,008,573 +0.19(+2.55%)
Feb 03, 2003 7.492 7.634 7.401 7.483 7,065,651 +0.07(+0.88%)
Jan 31, 2003 7.307 7.520 7.279 7.418 6,093,051 +0.05(+0.66%)
Jan 30, 2003 7.620 7.788 7.330 7.370 6,563,641 -0.17(-2.26%)
Jan 29, 2003 7.574 7.606 7.367 7.540 6,187,779 -0.03(-0.45%)
Jan 28, 2003 7.446 7.586 7.427 7.574 4,768,740 +0.16(+2.19%)
Jan 27, 2003 7.688 7.688 7.378 7.412 9,602,664 -0.27(-3.55%)
Jan 24, 2003 7.918 7.935 7.648 7.685 6,136,898 -0.29(-3.67%)
Jan 23, 2003 7.790 8.055 7.614 7.978 9,057,511 +0.29(+3.77%)
Jan 22, 2003 7.449 7.873 7.336 7.688 12,831,846 +0.24(+3.25%)
Jan 21, 2003 7.819 7.819 7.390 7.446 10,342,665 -0.43(-5.45%)
Jan 17, 2003 8.032 8.134 7.827 7.876 8,627,016 -0.28(-3.38%)
Jan 16, 2003 7.950 8.183 7.950 8.152 7,648,554 +0.20(+2.54%)
Jan 15, 2003 8.032 8.103 7.836 7.950 10,034,332 -0.03(-0.43%)
Jan 14, 2003 8.206 8.206 7.964 7.984 10,982,780 -0.22(-2.67%)
Jan 13, 2003 7.933 8.373 7.907 8.203 18,024,046 +0.41(+5.29%)
Jan 10, 2003 7.677 7.867 7.634 7.790 11,478,694 +0.02(+0.22%)
Jan 09, 2003 7.336 7.799 7.336 7.773 21,196,250 +0.84(+12.05%)
Jan 08, 2003 7.040 7.040 6.872 6.938 7,660,513 -0.10(-1.41%)
Jan 07, 2003 6.855 7.165 6.855 7.037 9,522,240 +0.18(+2.65%)
Jan 06, 2003 6.784 6.955 6.773 6.855 8,156,895 +0.07(+1.05%)
Jan 03, 2003 6.810 6.997 6.724 6.784 9,254,939 -0.31(-4.41%)
Jan 02, 2003 6.966 7.105 6.932 7.097 7,126,849 +0.23(+3.35%)
Dec 31, 2002 6.866 6.901 6.710 6.866 6,751,455 +0.13(+1.98%)
Dec 30, 2002 6.571 6.781 6.392 6.733 6,103,603 +0.16(+2.47%)
Dec 27, 2002 6.582 6.699 6.548 6.571 4,055,703 -0.05(-0.81%)
Dec 26, 2002 6.394 6.696 6.369 6.625 8,039,892 +0.23(+3.60%)
Dec 24, 2002 6.568 6.568 6.284 6.394 8,129,930 -0.42(-6.17%)
Dec 23, 2002 7.040 7.040 6.628 6.815 11,519,258 -0.22(-3.15%)
Dec 20, 2002 6.923 7.074 6.838 7.037 9,880,047 +0.30(+4.43%)
Dec 19, 2002 6.866 7.009 6.702 6.738 8,111,407 -0.25(-3.54%)
Dec 18, 2002 6.852 6.994 6.679 6.986 16,853,316 +0.16(+2.38%)
Dec 17, 2002 7.137 7.193 6.628 6.824 22,484,452 -0.40(-5.51%)
Dec 16, 2002 7.307 7.310 7.108 7.222 12,046,825 -0.11(-1.55%)
Dec 13, 2002 7.327 7.392 7.148 7.336 7,875,291 -0.05(-0.65%)
Dec 12, 2002 7.392 7.537 7.290 7.384 6,369,731 +0.11(+1.52%)
Dec 11, 2002 7.398 7.529 7.242 7.273 5,470,522 -0.13(-1.69%)
Dec 10, 2002 7.307 7.429 7.208 7.398 9,066,656 +0.21(+2.97%)
Dec 09, 2002 7.566 7.566 7.142 7.185 9,155,991 -0.38(-5.00%)
Dec 06, 2002 7.600 7.677 7.373 7.563 8,200,742 -0.03(-0.45%)
Dec 05, 2002 7.842 7.847 7.253 7.597 17,708,912 -0.03(-0.41%)
Dec 04, 2002 7.250 7.802 7.074 7.628 16,273,930 +0.13(+1.67%)
Dec 03, 2002 7.901 7.904 7.418 7.503 18,428,750 -0.47(-5.92%)
Dec 02, 2002 7.870 8.601 7.793 7.975 28,763,678 +0.11(+1.34%)
Nov 29, 2002 7.961 8.075 7.734 7.870 8,387,383 +0.18(+2.40%)
Nov 27, 2002 7.435 7.719 7.435 7.685 14,915,151 +0.40(+5.50%)
Nov 26, 2002 7.273 7.628 7.193 7.284 13,073,589 +0.01(+0.16%)
Nov 25, 2002 7.222 7.355 6.980 7.273 11,996,648 +0.04(+0.59%)
Nov 22, 2002 7.307 7.566 7.222 7.230 13,008,170 -0.22(-2.98%)
Nov 21, 2002 6.994 7.549 6.989 7.452 24,987,936 +0.46(+6.63%)
Nov 20, 2002 6.539 7.009 6.528 6.989 19,000,632 +0.42(+6.45%)
Nov 19, 2002 6.346 6.676 6.133 6.565 20,879,476 +0.22(+3.50%)
Nov 18, 2002 6.397 6.468 6.272 6.343 20,871,270 +0.45(+7.73%)
Nov 15, 2002 5.809 6.028 5.686 5.888 10,437,628 +0.09(+1.57%)
Nov 14, 2002 5.758 5.800 5.686 5.797 14,315,131 +0.38(+7.03%)
Nov 13, 2002 5.260 5.573 5.197 5.416 15,302,268 +0.20(+3.76%)
Nov 12, 2002 5.112 5.502 5.081 5.220 15,423,491 +0.19(+3.85%)
Nov 11, 2002 5.160 5.217 4.993 5.027 16,957,422 -0.23(-4.38%)
Nov 08, 2002 5.394 5.436 5.146 5.257 11,895,589 -0.11(-2.01%)
Nov 07, 2002 5.564 5.567 5.345 5.365 11,145,271 -0.24(-4.21%)
Nov 06, 2002 5.559 5.746 5.476 5.601 12,723,049 +0.07(+1.34%)
Nov 05, 2002 5.414 5.541 5.223 5.527 22,560,422 -0.20(-3.57%)
Nov 04, 2002 5.823 5.965 5.644 5.732 15,030,746 +0.12(+2.18%)
Nov 01, 2002 5.829 5.860 5.544 5.610 23,901,616 -0.25(-4.27%)
Oct 31, 2002 6.167 6.224 5.829 5.860 18,264,852 -0.33(-5.29%)
Oct 30, 2002 6.349 6.366 6.079 6.187 12,633,715 -0.23(-3.63%)
Oct 29, 2002 6.261 6.451 5.974 6.420 10,545,251 +0.12(+1.85%)
Oct 28, 2002 6.738 6.750 6.278 6.303 9,915,688 -0.17(-2.68%)
Oct 25, 2002 6.158 6.477 6.085 6.477 9,186,941 +0.30(+4.78%)
Oct 24, 2002 6.255 6.500 6.113 6.181 9,890,130 -0.02(-0.32%)
Oct 23, 2002 5.914 6.201 5.880 6.201 6,035,605 +0.24(+4.01%)
Oct 22, 2002 5.843 6.190 5.820 5.962 7,987,135 -0.06(-0.99%)
Oct 21, 2002 5.908 6.048 5.686 6.022 9,239,698 +0.09(+1.44%)
Oct 18, 2002 5.686 5.965 5.587 5.937 9,778,051 +0.24(+4.30%)
Oct 17, 2002 5.701 5.976 5.647 5.692 20,118,372 +0.19(+3.41%)
Oct 16, 2002 6.198 6.198 5.118 5.505 23,140,512 -0.69(-11.15%)
Oct 15, 2002 7.108 7.108 6.110 6.195 15,993,498 +0.44(+7.61%)
Oct 14, 2002 5.595 5.814 5.559 5.758 9,046,725 +0.16(+2.90%)
Oct 11, 2002 5.516 5.681 5.314 5.595 12,876,161 +0.39(+7.48%)
Oct 10, 2002 5.118 5.303 4.831 5.206 21,505,054 +0.09(+1.84%)
Oct 09, 2002 5.516 5.544 5.075 5.112 17,858,274 -0.64(-11.12%)
Oct 08, 2002 5.630 5.971 5.331 5.752 17,995,440 +0.28(+5.09%)
Oct 07, 2002 5.942 5.942 5.431 5.473 14,034,230 -0.49(-8.16%)
Oct 04, 2002 6.139 6.144 5.513 5.959 18,998,756 -0.09(-1.41%)
Oct 03, 2002 6.005 6.187 5.831 6.045 8,417,631 +0.02(+0.38%)
Oct 02, 2002 6.255 6.392 5.985 6.022 8,238,023 -0.23(-3.73%)
Oct 01, 2002 6.397 6.471 5.891 6.255 15,482,813 -0.09(-1.39%)
Sep 30, 2002 6.539 6.539 6.284 6.343 11,237,420 -0.41(-6.02%)
Sep 27, 2002 7.137 7.137 6.710 6.750 6,909,960 -0.39(-5.42%)
Sep 26, 2002 6.966 7.259 6.966 7.137 7,573,757 +0.23(+3.29%)
Sep 25, 2002 6.738 6.935 6.611 6.909 5,674,280 +0.29(+4.43%)
Sep 24, 2002 6.440 6.793 6.406 6.616 5,633,013 +0.03(+0.39%)
Sep 23, 2002 6.696 6.810 6.514 6.591 6,267,500 -0.23(-3.42%)
Sep 20, 2002 6.895 6.992 6.773 6.824 7,189,219 -0.04(-0.62%)
Sep 19, 2002 6.625 7.051 6.625 6.866 15,424,429 +0.04(+0.63%)
Sep 18, 2002 7.023 7.094 6.750 6.824 15,639,442 -0.42(-5.73%)
Sep 17, 2002 7.108 7.563 7.108 7.239 25,760,530 +0.39(+5.69%)
Sep 16, 2002 6.869 6.957 6.693 6.849 9,603,602 -0.02(-0.29%)
Sep 13, 2002 6.690 6.892 6.684 6.869 8,185,032 -0.10(-1.39%)
Sep 12, 2002 7.040 7.043 6.881 6.966 8,313,289 -0.09(-1.33%)
Sep 11, 2002 7.108 7.134 7.048 7.060 5,392,911 +0.11(+1.60%)
Sep 10, 2002 6.923 7.065 6.883 6.949 8,602,631 +0.05(+0.78%)
Sep 09, 2002 6.810 6.938 6.568 6.895 10,218,160 +0.07(+1.04%)
Sep 06, 2002 6.511 6.838 6.397 6.824 20,225,762 +0.57(+9.09%)
Sep 05, 2002 5.800 6.411 5.743 6.255 23,235,944 +0.45(+7.84%)
Sep 04, 2002 5.886 5.905 5.718 5.800 9,837,608 -0.03(-0.54%)
Sep 03, 2002 5.871 5.945 5.772 5.831 11,845,881 -0.20(-3.25%)
Aug 30, 2002 5.962 6.141 5.928 6.028 7,145,138 +0.06(+0.95%)
Aug 29, 2002 5.718 5.999 5.686 5.971 12,322,567 +0.17(+2.94%)
Aug 28, 2002 5.985 5.996 5.681 5.800 21,057,910 -0.43(-6.85%)
Aug 27, 2002 6.497 6.534 6.190 6.227 15,190,658 -0.26(-4.07%)
Aug 26, 2002 6.593 6.619 6.397 6.491 7,931,565 -0.06(-0.95%)
Aug 23, 2002 6.659 6.682 6.542 6.554 7,175,620 -0.17(-2.50%)
Aug 22, 2002 6.625 6.773 6.494 6.721 9,582,499 +0.15(+2.34%)
Aug 21, 2002 6.400 6.662 6.340 6.568 22,771,450 -0.22(-3.19%)
Aug 20, 2002 6.804 6.847 6.653 6.784 6,872,913 +0.12(+1.75%)
Aug 16, 2002 6.605 6.781 6.369 6.667 10,834,827 +0.07(+1.03%)
Aug 15, 2002 6.568 6.773 6.522 6.599 15,482,110 +0.05(+0.78%)
Aug 14, 2002 6.397 6.596 6.355 6.548 17,237,150 +0.23(+3.60%)
Aug 13, 2002 6.494 6.966 6.298 6.321 23,856,832 -0.08(-1.24%)
Aug 12, 2002 6.050 6.480 5.982 6.400 22,293,356 -1.65(-20.52%)
Aug 05, 2002 8.189 8.362 8.032 8.052 7,098,009 -0.16(-2.01%)
Aug 02, 2002 8.800 8.800 8.046 8.217 13,324,007 -0.60(-6.77%)
Aug 01, 2002 9.255 9.280 8.786 8.814 6,617,805 -0.54(-5.77%)
Jul 31, 2002 9.454 9.454 9.027 9.354 12,743,918 -0.15(-1.59%)
Jul 30, 2002 9.198 9.727 9.053 9.505 12,031,584 +0.31(+3.34%)
Jul 29, 2002 8.558 9.204 8.490 9.198 11,939,202 +0.91(+10.94%)
Jul 26, 2002 8.473 8.558 7.933 8.291 10,844,675 -0.19(-2.25%)
Jul 25, 2002 8.899 8.899 8.157 8.481 10,451,696 -0.42(-4.70%)
Jul 24, 2002 7.179 8.933 7.179 8.899 20,232,796 +0.76(+9.36%)
Jul 23, 2002 8.416 8.587 7.961 8.137 9,820,491 -0.21(-2.49%)
Jul 22, 2002 8.572 8.894 8.189 8.345 9,918,736 -0.53(-5.93%)
Jul 19, 2002 9.039 9.209 8.786 8.871 6,056,708 -0.28(-3.08%)
Jul 17, 2002 9.934 9.940 8.820 9.152 9,884,033 -0.27(-2.87%)
Jul 12, 2002 9.781 9.809 9.326 9.422 8,042,237 -0.39(-4.00%)
Jul 11, 2002 9.980 10.01 9.286 9.815 10,526,962 -0.16(-1.65%)
Jul 10, 2002 10.10 10.45 9.926 9.980 9,673,475 -0.18(-1.74%)
Jul 09, 2002 10.32 10.61 10.11 10.16 6,274,769 -0.10(-1.00%)
Jul 08, 2002 10.49 10.60 10.19 10.26 6,614,757 -0.24(-2.25%)
Jul 05, 2002 10.08 10.54 10.04 10.49 4,687,377 +0.59(+5.97%)
Jul 04, 2002 9.440 9.980 9.241 9.903 9,563,038 +0.00(+0.00%)
Jul 03, 2002 9.440 9.980 9.241 9.903 9,563,038 +0.17(+1.72%)
Jul 02, 2002 10.14 10.31 9.582 9.735 9,015,775 -0.54(-5.26%)
Jul 01, 2002 10.36 10.52 10.24 10.28 5,785,655 -0.05(-0.44%)
Jun 28, 2002 10.53 10.69 10.32 10.32 9,410,395 -0.24(-2.29%)
Jun 27, 2002 10.18 10.57 10.17 10.56 10,980,905 +0.38(+3.74%)
Jun 26, 2002 9.525 10.41 9.525 10.18 12,282,003 +0.40(+4.04%)
Jun 25, 2002 10.46 10.55 9.735 9.786 13,611,004 -0.66(-6.29%)
Jun 21, 2002 10.68 10.95 10.41 10.44 9,060,090 -0.36(-3.34%)
Jun 20, 2002 11.06 11.16 10.78 10.80 9,724,591 -0.21(-1.94%)
Jun 19, 2002 11.07 11.33 10.88 11.02 16,830,338 -0.07(-0.67%)
Jun 18, 2002 11.09 11.66 10.92 11.09 31,586,748 -0.92(-7.69%)
Jun 17, 2002 11.82 12.03 11.59 12.02 10,298,115 +0.20(+1.66%)
Jun 14, 2002 11.37 11.86 11.15 11.82 14,544,447 -0.46(-3.75%)
Jun 12, 2002 12.46 12.51 12.04 12.28 9,720,839 -0.14(-1.14%)
Jun 11, 2002 12.78 13.03 12.31 12.42 7,298,015 -0.32(-2.50%)
Jun 10, 2002 12.97 13.11 12.71 12.74 7,014,770 -0.16(-1.28%)
Jun 07, 2002 12.52 12.92 12.45 12.91 10,160,713 -0.04(-0.29%)
Jun 06, 2002 12.87 13.08 12.83 12.94 14,228,609 +0.42(+3.31%)
Jun 05, 2002 12.25 12.67 12.25 12.53 10,584,409 -0.61(-4.63%)
May 31, 2002 13.06 13.25 13.01 13.14 5,446,371 -0.09(-0.65%)
May 28, 2002 13.22 13.36 13.13 13.22 5,432,537 +0.11(+0.87%)
May 27, 2002 13.46 13.54 13.09 13.11 5,786,124 +0.00(+0.00%)
May 24, 2002 13.46 13.54 13.09 13.11 5,786,124 -0.43(-3.21%)
May 23, 2002 13.33 13.59 13.31 13.54 4,398,505 +0.26(+1.95%)
May 22, 2002 13.35 13.49 13.17 13.28 4,807,428 -0.14(-1.06%)
May 21, 2002 13.88 13.92 13.31 13.43 6,703,154 -0.41(-2.96%)
May 20, 2002 14.12 14.22 13.80 13.84 4,615,863 -0.26(-1.84%)
May 17, 2002 13.78 14.19 13.78 14.09 9,574,293 +0.38(+2.74%)
May 16, 2002 13.65 14.05 13.63 13.72 7,646,913 +0.14(+1.05%)
May 15, 2002 13.68 13.94 13.48 13.58 7,411,970 -0.11(-0.79%)
May 14, 2002 13.68 13.74 13.57 13.68 11,507,769 +0.38(+2.84%)
May 13, 2002 13.26 13.57 13.10 13.31 7,260,030 -0.87(-6.15%)
May 08, 2002 14.21 14.24 13.96 14.18 8,312,703 +0.32(+2.28%)
May 07, 2002 13.66 14.06 13.66 13.86 8,243,768 +0.25(+1.85%)
May 06, 2002 13.67 14.21 13.55 13.61 10,110,653 -0.06(-0.42%)
May 03, 2002 13.84 13.95 13.65 13.67 10,061,765 -0.17(-1.22%)
May 02, 2002 13.94 14.05 13.78 13.84 8,245,526 -0.19(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.