Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.61 13.61 13.46 13.47 721,652 -0.22(-1.59%)
Mar 28, 2003 13.56 13.77 13.56 13.69 687,193 +0.12(+0.89%)
Mar 27, 2003 13.43 13.67 13.41 13.57 1,397,082 +0.11(+0.81%)
Mar 26, 2003 13.52 13.52 13.38 13.46 596,572 +0.03(+0.22%)
Mar 25, 2003 13.42 13.59 13.39 13.43 640,143 +0.12(+0.91%)
Mar 24, 2003 13.53 13.59 13.28 13.31 956,570 -0.20(-1.47%)
Mar 21, 2003 13.62 13.68 13.48 13.51 182,401 -0.22(-1.63%)
Mar 20, 2003 13.58 13.79 13.49 13.73 1,743,661 +0.13(+0.98%)
Mar 19, 2003 13.63 13.65 13.47 13.60 691,334 +0.02(+0.13%)
Mar 18, 2003 13.34 13.58 13.17 13.58 806,308 +0.25(+1.90%)
Mar 17, 2003 13.21 13.41 13.21 13.33 1,132,841 +0.17(+1.28%)
Mar 14, 2003 13.18 13.26 13.11 13.16 1,648,236 -0.05(-0.41%)
Mar 13, 2003 13.28 13.30 13.11 13.21 1,408,845 +0.05(+0.41%)
Mar 12, 2003 13.22 13.22 12.95 13.16 5,424,650 -0.21(-1.58%)
Mar 11, 2003 13.58 13.63 13.35 13.37 88,466 -0.13(-0.98%)
Mar 10, 2003 13.58 13.69 13.48 13.50 668,803 -0.14(-1.02%)
Mar 07, 2003 13.55 13.68 13.48 13.64 2,093,056 +0.00(+0.00%)
Mar 06, 2003 13.63 13.67 13.53 13.64 254,135 +0.01(+0.09%)
Mar 05, 2003 13.53 13.63 13.48 13.63 684,708 +0.12(+0.89%)
Mar 04, 2003 13.61 13.62 13.48 13.51 2,605,468 -0.07(-0.49%)
Mar 03, 2003 13.50 13.64 13.50 13.58 209,902 +0.05(+0.36%)
Feb 28, 2003 13.44 13.63 13.44 13.53 369,275 +0.11(+0.81%)
Feb 27, 2003 13.61 13.63 13.38 13.42 470,167 -0.08(-0.58%)
Feb 26, 2003 13.50 13.63 13.43 13.50 539,748 +0.04(+0.27%)
Feb 25, 2003 13.70 13.78 13.36 13.46 731,426 -0.07(-0.53%)
Feb 24, 2003 13.46 13.63 13.42 13.53 722,977 +0.11(+0.85%)
Feb 21, 2003 13.15 13.47 13.15 13.42 3,724,228 +0.29(+2.21%)
Feb 20, 2003 13.30 13.32 13.13 13.13 664,496 -0.03(-0.23%)
Feb 19, 2003 13.21 13.26 13.11 13.16 86,644 -0.01(-0.09%)
Feb 18, 2003 13.07 13.23 13.04 13.17 142,474 +0.21(+1.63%)
Feb 14, 2003 12.86 13.03 12.79 12.96 568,574 +0.10(+0.80%)
Feb 13, 2003 12.91 12.93 12.71 12.86 601,873 -0.06(-0.47%)
Feb 12, 2003 13.16 13.16 12.88 12.92 210,896 -0.23(-1.74%)
Feb 11, 2003 13.33 13.36 13.09 13.15 870,256 -0.08(-0.64%)
Feb 10, 2003 13.11 13.23 13.06 13.23 571,556 +0.17(+1.29%)
Feb 07, 2003 13.28 13.28 13.01 13.06 1,092,915 -0.12(-0.92%)
Feb 06, 2003 13.22 13.28 13.07 13.18 387,333 -0.05(-0.41%)
Feb 05, 2003 13.45 13.45 13.23 13.24 553,001 -0.10(-0.72%)
Feb 04, 2003 13.14 13.42 13.01 13.33 647,929 +0.09(+0.68%)
Feb 03, 2003 13.16 13.28 13.04 13.24 848,057 +0.10(+0.78%)
Jan 31, 2003 12.80 13.15 12.75 13.14 1,046,528 +0.26(+2.02%)
Jan 30, 2003 13.13 13.28 12.88 12.88 1,673,583 -0.21(-1.57%)
Jan 29, 2003 12.71 13.16 12.69 13.09 577,023 +0.41(+3.24%)
Jan 28, 2003 12.59 12.73 12.55 12.68 461,552 +0.21(+1.70%)
Jan 27, 2003 12.72 12.77 12.35 12.46 1,594,062 -0.40(-3.14%)
Jan 24, 2003 13.03 13.11 12.80 12.87 388,824 -0.23(-1.75%)
Jan 23, 2003 13.06 13.14 12.98 13.10 323,881 +0.04(+0.28%)
Jan 22, 2003 12.97 13.17 12.83 13.06 275,175 -0.04(-0.28%)
Jan 21, 2003 13.26 13.26 13.09 13.10 346,909 -0.31(-2.34%)
Jan 17, 2003 13.47 13.53 13.37 13.41 294,227 -0.10(-0.76%)
Jan 16, 2003 13.45 13.60 13.45 13.51 847,560 +0.13(+0.99%)
Jan 15, 2003 13.33 13.44 13.31 13.38 1,246,324 +0.04(+0.32%)
Jan 14, 2003 13.39 13.39 13.25 13.34 111,163 +0.05(+0.41%)
Jan 13, 2003 13.38 13.38 13.21 13.29 823,041 -0.05(-0.36%)
Jan 10, 2003 13.33 13.49 13.32 13.33 357,181 -0.11(-0.81%)
Jan 09, 2003 13.40 13.51 13.32 13.44 1,021,015 +0.17(+1.27%)
Jan 08, 2003 13.40 13.40 13.23 13.27 1,176,909 -0.13(-0.95%)
Jan 07, 2003 13.73 13.73 13.35 13.40 745,839 -0.45(-3.27%)
Jan 06, 2003 13.76 13.93 13.76 13.85 196,814 +0.11(+0.83%)
Jan 03, 2003 13.82 13.82 13.69 13.74 71,403 -0.02(-0.18%)
Jan 02, 2003 13.55 13.78 13.53 13.76 125,411 +0.28(+2.10%)
Dec 31, 2002 13.47 13.48 13.25 13.48 380,209 +0.02(+0.18%)
Dec 30, 2002 13.49 13.59 13.40 13.45 411,023 +0.07(+0.50%)
Dec 27, 2002 13.72 13.74 13.38 13.39 784,606 -0.30(-2.16%)
Dec 26, 2002 13.83 13.90 13.65 13.68 326,864 -0.16(-1.13%)
Dec 24, 2002 13.88 13.88 13.80 13.84 112,323 -0.07(-0.48%)
Dec 23, 2002 13.91 13.94 13.82 13.91 205,263 +0.06(+0.44%)
Dec 20, 2002 13.65 13.85 13.60 13.85 428,418 +0.21(+1.50%)
Dec 19, 2002 13.69 13.82 13.62 13.64 1,393,106 -0.14(-1.01%)
Dec 18, 2002 13.75 13.88 13.67 13.78 319,408 -0.11(-0.83%)
Dec 17, 2002 14.05 14.11 13.86 13.90 342,271 -0.14(-1.03%)
Dec 16, 2002 13.83 14.05 13.83 14.04 997,987 +0.24(+1.71%)
Dec 13, 2002 13.82 13.93 13.74 13.80 288,097 -0.04(-0.26%)
Dec 12, 2002 13.71 13.90 13.71 13.84 261,424 +0.12(+0.88%)
Dec 11, 2002 13.64 13.79 13.56 13.72 685,039 -0.07(-0.52%)
Dec 10, 2002 13.61 13.79 13.52 13.79 671,288 +0.21(+1.56%)
Dec 09, 2002 13.76 13.97 13.58 13.58 435,376 -0.24(-1.75%)
Dec 06, 2002 13.56 13.87 13.53 13.82 1,179,394 +0.13(+0.97%)
Dec 05, 2002 13.68 13.73 13.57 13.69 210,067 +0.09(+0.67%)
Dec 04, 2002 13.64 13.68 13.53 13.60 797,196 -0.12(-0.88%)
Dec 03, 2002 13.71 13.85 13.64 13.72 652,899 +0.13(+0.98%)
Dec 02, 2002 13.60 13.63 13.45 13.59 401,083 +0.04(+0.31%)
Nov 29, 2002 13.50 13.57 13.42 13.55 111,826 +0.16(+1.22%)
Nov 27, 2002 13.25 13.43 13.20 13.38 308,806 +0.24(+1.79%)
Nov 26, 2002 13.31 13.31 13.12 13.15 135,848 -0.25(-1.89%)
Nov 25, 2002 13.24 13.44 13.19 13.40 125,079 +0.11(+0.82%)
Nov 22, 2002 13.49 13.49 13.28 13.29 480,935 -0.29(-2.13%)
Nov 21, 2002 13.58 13.62 13.43 13.58 314,438 +0.10(+0.76%)
Nov 20, 2002 13.17 13.50 13.17 13.48 263,412 +0.26(+1.96%)
Nov 19, 2002 13.24 13.38 13.15 13.22 102,880 +0.00(+0.00%)
Nov 18, 2002 13.27 13.29 13.10 13.22 108,844 +0.01(+0.09%)
Nov 15, 2002 13.10 13.21 13.10 13.21 499,159 +0.10(+0.78%)
Nov 14, 2002 12.82 13.13 12.82 13.10 1,000,637 +0.41(+3.23%)
Nov 13, 2002 13.01 13.07 12.56 12.69 493,029 -0.29(-2.23%)
Nov 12, 2002 13.15 13.18 12.95 12.98 62,622 -0.04(-0.32%)
Nov 11, 2002 13.13 13.31 13.01 13.03 259,105 -0.16(-1.24%)
Nov 08, 2002 13.37 13.37 13.19 13.19 274,512 -0.08(-0.59%)
Nov 07, 2002 13.43 13.58 13.19 13.27 625,895 -0.25(-1.87%)
Nov 06, 2002 13.49 13.58 13.22 13.52 386,670 +0.12(+0.90%)
Nov 05, 2002 13.13 13.40 13.05 13.40 156,722 +0.27(+2.07%)
Nov 04, 2002 13.39 13.41 13.10 13.13 261,093 -0.22(-1.67%)
Nov 01, 2002 13.01 13.35 13.01 13.35 625,564 +0.34(+2.65%)
Oct 31, 2002 13.35 13.37 12.87 13.01 1,030,126 -0.14(-1.06%)
Oct 30, 2002 12.96 13.23 12.94 13.15 830,993 +0.42(+3.32%)
Oct 29, 2002 12.86 12.86 12.56 12.72 978,272 -0.38(-2.90%)
Oct 28, 2002 13.12 13.34 12.95 13.10 910,348 -0.02(-0.18%)
Oct 25, 2002 13.19 13.19 13.02 13.13 234,255 -0.21(-1.54%)
Oct 24, 2002 13.64 13.70 13.25 13.33 907,697 -0.22(-1.65%)
Oct 23, 2002 13.24 13.58 13.18 13.56 369,440 +0.22(+1.63%)
Oct 22, 2002 13.58 13.58 13.16 13.34 482,426 -0.39(-2.81%)
Oct 21, 2002 13.53 13.79 13.51 13.73 198,967 +0.07(+0.49%)
Oct 18, 2002 13.59 13.80 13.52 13.66 233,261 -0.01(-0.09%)
Oct 17, 2002 13.58 13.70 13.50 13.67 777,813 +0.28(+2.12%)
Oct 16, 2002 13.56 13.65 13.30 13.39 297,706 -0.21(-1.55%)
Oct 15, 2002 13.49 13.61 12.89 13.60 266,063 +0.40(+3.02%)
Oct 14, 2002 12.91 13.21 12.81 13.20 525,666 +0.36(+2.77%)
Oct 11, 2002 12.78 12.95 12.66 12.84 356,684 +0.21(+1.67%)
Oct 10, 2002 12.36 12.63 12.19 12.63 828,839 +0.29(+2.35%)
Oct 09, 2002 12.43 12.63 12.31 12.34 1,026,150 -0.25(-1.97%)
Oct 08, 2002 12.77 12.83 12.43 12.59 733,248 -0.14(-1.09%)
Oct 07, 2002 13.03 13.11 12.73 12.73 308,143 -0.16(-1.26%)
Oct 04, 2002 13.18 13.22 12.78 12.89 176,768 -0.22(-1.70%)
Oct 03, 2002 13.04 13.32 12.94 13.12 418,644 +0.08(+0.65%)
Oct 02, 2002 13.00 13.49 12.98 13.03 557,971 -0.14(-1.10%)
Oct 01, 2002 12.80 13.21 12.76 13.18 192,506 +0.40(+3.17%)
Sep 30, 2002 12.80 12.89 12.54 12.77 616,286 -0.25(-1.95%)
Sep 27, 2002 13.22 13.42 12.98 13.03 537,263 -0.25(-1.86%)
Sep 26, 2002 12.84 13.28 12.84 13.27 594,750 +0.54(+4.22%)
Sep 25, 2002 12.56 12.80 12.38 12.74 736,396 +0.34(+2.73%)
Sep 24, 2002 12.67 12.67 12.40 12.40 457,245 -0.37(-2.88%)
Sep 23, 2002 12.81 12.89 12.61 12.77 267,886 -0.07(-0.56%)
Sep 20, 2002 12.92 12.98 12.74 12.84 190,518 +0.02(+0.19%)
Sep 19, 2002 13.04 13.19 12.81 12.81 100,229 -0.37(-2.84%)
Sep 18, 2002 13.16 13.31 13.00 13.19 225,806 +0.04(+0.28%)
Sep 17, 2002 13.38 13.38 13.10 13.15 224,480 -0.44(-3.24%)
Sep 16, 2002 13.44 13.64 13.42 13.59 162,023 +0.10(+0.72%)
Sep 13, 2002 13.27 13.57 13.21 13.50 214,209 +0.14(+1.08%)
Sep 12, 2002 13.67 13.69 13.35 13.35 350,223 -0.34(-2.47%)
Sep 11, 2002 13.91 13.94 13.68 13.69 116,630 -0.07(-0.53%)
Sep 10, 2002 13.51 13.76 13.51 13.76 189,359 +0.29(+2.15%)
Sep 09, 2002 13.46 13.55 13.33 13.47 171,135 -0.02(-0.13%)
Sep 06, 2002 13.49 13.62 13.37 13.49 348,732 +0.22(+1.64%)
Sep 05, 2002 13.13 13.34 13.05 13.27 427,921 +0.02(+0.18%)
Sep 04, 2002 13.24 13.39 12.86 13.25 1,034,599 -0.03(-0.23%)
Sep 03, 2002 13.52 14.04 13.19 13.28 147,279 -0.55(-3.97%)
Aug 30, 2002 13.71 14.09 13.64 13.83 241,047 +0.09(+0.66%)
Aug 29, 2002 12.10 13.85 13.51 13.74 342,436 -0.12(-0.87%)
Aug 28, 2002 14.09 14.09 13.75 13.86 262,418 -0.34(-2.38%)
Aug 27, 2002 14.40 14.48 14.09 14.20 1,375,545 -0.01(-0.04%)
Aug 26, 2002 14.12 14.31 13.95 14.20 144,297 +0.19(+1.34%)
Aug 23, 2002 14.11 14.22 13.99 14.02 1,069,224 -0.23(-1.61%)
Aug 22, 2002 13.99 14.34 13.85 14.25 322,059 +0.39(+2.83%)
Aug 21, 2002 13.83 13.91 13.58 13.85 191,181 +0.03(+0.22%)
Aug 20, 2002 14.09 14.09 13.61 13.82 509,099 -0.24(-1.72%)
Aug 16, 2002 14.19 14.19 13.98 14.06 296,877 -0.23(-1.60%)
Aug 15, 2002 14.04 14.31 13.97 14.29 397,438 +0.39(+2.82%)
Aug 14, 2002 13.59 13.88 13.40 13.90 277,991 +0.53(+3.93%)
Aug 13, 2002 13.52 13.71 13.38 13.38 173,454 -0.21(-1.51%)
Aug 12, 2002 13.34 13.71 13.27 13.58 272,193 +0.75(+5.88%)
Aug 07, 2002 12.80 12.84 12.43 12.83 236,740 +0.18(+1.43%)
Aug 06, 2002 12.43 12.86 12.43 12.65 99,235 +0.44(+3.61%)
Aug 05, 2002 12.65 12.80 12.14 12.21 2,468,461 -0.47(-3.71%)
Aug 02, 2002 12.95 12.98 12.47 12.68 289,754 -0.14(-1.13%)
Aug 01, 2002 13.39 13.53 12.82 12.82 241,047 -0.80(-5.89%)
Jul 31, 2002 13.38 13.67 13.23 13.62 238,894 +0.24(+1.76%)
Jul 30, 2002 13.48 13.56 13.23 13.39 236,740 -0.21(-1.55%)
Jul 29, 2002 13.16 13.60 13.06 13.60 297,209 +0.74(+5.77%)
Jul 26, 2002 12.62 12.86 12.55 12.86 186,377 +0.17(+1.33%)
Jul 25, 2002 12.68 12.95 12.42 12.69 572,716 -0.05(-0.43%)
Jul 24, 2002 11.71 12.80 11.70 12.74 4,601,774 +0.79(+6.62%)
Jul 23, 2002 12.19 12.43 11.85 11.95 1,728,088 -0.18(-1.44%)
Jul 22, 2002 12.95 13.05 12.07 12.13 8,749,286 -0.79(-6.12%)
Jul 19, 2002 13.55 13.67 12.92 12.92 1,038,078 -0.94(-6.75%)
Jul 17, 2002 14.23 14.23 13.74 13.85 454,428 -0.37(-2.63%)
Jul 12, 2002 14.50 14.53 14.07 14.23 810,947 -0.26(-1.79%)
Jul 11, 2002 14.67 14.74 14.36 14.49 1,002,957 -0.28(-1.92%)
Jul 10, 2002 15.35 15.35 14.72 14.77 277,660 -0.66(-4.26%)
Jul 09, 2002 15.58 15.68 15.29 15.43 271,530 -0.19(-1.24%)
Jul 08, 2002 15.77 15.84 15.59 15.62 4,456,483 -0.19(-1.22%)
Jul 05, 2002 15.57 15.83 15.57 15.81 58,646 +0.36(+2.34%)
Jul 04, 2002 15.36 15.55 15.21 15.45 121,766 +0.00(+0.00%)
Jul 03, 2002 15.36 15.55 15.21 15.45 121,766 +0.10(+0.63%)
Jul 02, 2002 15.75 15.79 15.31 15.36 118,452 -0.31(-1.97%)
Jul 01, 2002 15.85 15.91 15.66 15.66 100,063 -0.15(-0.95%)
Jun 28, 2002 15.72 15.95 15.72 15.81 446,311 +0.13(+0.85%)
Jun 27, 2002 15.68 15.68 15.44 15.68 466,853 +0.08(+0.50%)
Jun 26, 2002 15.51 15.61 15.36 15.60 206,754 +0.01(+0.04%)
Jun 25, 2002 15.88 15.92 15.57 15.60 727,616 +0.07(+0.47%)
Jun 21, 2002 15.57 15.72 15.37 15.53 435,045 -0.19(-1.23%)
Jun 20, 2002 15.85 15.98 15.71 15.72 1,018,198 -0.03(-0.19%)
Jun 19, 2002 15.84 16.00 15.70 15.75 88,301 -0.16(-0.99%)
Jun 18, 2002 15.98 16.04 15.88 15.91 439,352 -0.08(-0.49%)
Jun 17, 2002 15.73 16.00 15.71 15.98 691,500 +0.40(+2.60%)
Jun 14, 2002 15.42 15.58 15.24 15.58 174,780 -0.04(-0.23%)
Jun 12, 2002 15.48 15.64 15.40 15.62 102,383 +0.22(+1.41%)
Jun 11, 2002 15.72 15.76 15.39 15.40 207,582 -0.24(-1.51%)
Jun 10, 2002 15.86 15.88 15.59 15.63 138,333 -0.30(-1.86%)
Jun 07, 2002 15.76 15.97 15.69 15.93 279,482 +0.16(+1.03%)
Jun 06, 2002 16.12 16.15 15.70 15.77 92,277 -0.17(-1.06%)
Jun 05, 2002 15.79 15.94 15.74 15.94 405,887 -0.58(-3.51%)
May 31, 2002 16.35 16.66 16.35 16.51 544,055 -0.24(-1.44%)
May 28, 2002 16.95 16.95 16.74 16.76 308,474 -0.13(-0.79%)
May 27, 2002 17.05 17.05 16.83 16.89 288,097 +0.00(+0.00%)
May 24, 2002 17.05 17.05 16.83 16.89 288,097 -0.19(-1.10%)
May 23, 2002 17.01 17.10 16.85 17.08 398,764 +0.14(+0.86%)
May 22, 2002 16.61 16.94 16.61 16.93 1,190,494 +0.28(+1.67%)
May 21, 2002 16.64 16.86 16.60 16.65 1,126,214 +0.01(+0.07%)
May 20, 2002 16.69 16.73 16.61 16.64 91,614 -0.11(-0.68%)
May 17, 2002 16.79 16.79 16.58 16.76 846,897 -0.14(-0.82%)
May 16, 2002 43.28 16.94 16.77 16.90 281,470 +0.19(+1.16%)
May 15, 2002 16.96 16.96 16.63 16.70 636,167 -0.28(-1.67%)
May 14, 2002 17.08 17.08 16.91 16.99 335,313 +0.05(+0.29%)
May 13, 2002 16.52 16.96 16.48 16.94 203,606 +0.32(+1.93%)
May 10, 2002 16.70 16.77 16.59 16.62 207,582 -0.01(-0.07%)
May 09, 2002 16.70 16.83 16.63 16.63 329,349 -0.15(-0.90%)
May 08, 2002 16.60 16.82 16.52 16.78 352,873 +0.34(+2.09%)
May 07, 2002 16.48 16.52 16.35 16.44 376,398 -0.08(-0.48%)
May 06, 2002 17.00 17.03 16.48 16.51 502,472 -0.59(-3.42%)
May 03, 2002 17.18 17.20 16.99 17.10 83,993 +0.06(+0.35%)
May 02, 2002 16.97 17.05 16.86 17.04 542,564 +0.13(+0.75%)
May 01, 2002 16.69 16.95 16.64 16.91 461,221 +0.10(+0.61%)
Apr 30, 2002 16.76 16.90 16.76 16.81 99,732 +0.14(+0.83%)
Apr 29, 2002 16.78 16.83 16.62 16.67 2,054,289 -0.11(-0.65%)
Apr 26, 2002 16.94 17.02 16.71 16.78 1,052,326 -0.19(-1.10%)
Apr 25, 2002 16.86 17.06 16.73 16.97 1,106,500 +0.12(+0.72%)
Apr 24, 2002 16.95 17.08 16.85 16.85 555,155 -0.31(-1.79%)
Apr 23, 2002 16.97 17.25 16.91 17.15 553,167 -0.04(-0.25%)
Apr 22, 2002 17.32 17.40 17.11 17.20 825,526 -0.17(-0.97%)
Apr 19, 2002 17.15 17.38 17.10 17.37 195,654 +0.08(+0.45%)
Apr 18, 2002 17.37 17.37 17.20 17.29 201,452 +0.08(+0.49%)
Apr 17, 2002 17.05 17.27 17.05 17.20 1,135,657 +0.21(+1.24%)
Apr 16, 2002 16.93 17.05 16.89 16.99 172,957 +0.31(+1.88%)
Apr 15, 2002 16.67 16.83 16.67 16.68 492,863 +0.32(+1.96%)
Apr 12, 2002 16.66 16.66 16.32 16.36 1,239,034 -0.56(-3.28%)
Apr 11, 2002 17.03 17.11 16.88 16.91 1,006,104 -0.18(-1.02%)
Apr 10, 2002 16.84 17.11 16.84 17.09 336,307 +0.19(+1.14%)
Apr 09, 2002 17.01 17.47 16.80 16.90 954,913 -0.25(-1.44%)
Apr 08, 2002 17.20 17.29 17.02 17.14 6,991,211 +0.26(+1.54%)
Apr 05, 2002 17.14 17.14 16.85 16.88 586,632 -0.19(-1.13%)
Apr 04, 2002 17.41 17.46 16.99 17.08 1,088,110 -0.31(-1.80%)
Apr 03, 2002 17.69 17.69 17.32 17.39 1,019,689 -0.39(-2.17%)
Apr 02, 2002 17.67 17.82 17.65 17.78 818,899 +0.22(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.