Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.750 9.990 9.680 9.860 8,767,800 +0.03(+0.31%)
Apr 29, 2003 9.680 9.900 9.620 9.830 3,298,600 +0.10(+1.03%)
Apr 28, 2003 9.490 9.770 9.470 9.730 2,621,000 +0.26(+2.75%)
Apr 25, 2003 9.660 9.700 9.470 9.470 1,932,800 -0.14(-1.46%)
Apr 24, 2003 9.550 9.740 9.550 9.610 5,332,800 -0.34(-3.42%)
Apr 23, 2003 9.150 9.950 9.050 9.950 9,861,100 +0.79(+8.62%)
Apr 22, 2003 9.240 9.370 9.140 9.160 6,515,300 -0.19(-2.03%)
Apr 21, 2003 9.100 9.490 9.100 9.350 12,443,900 +0.35(+3.89%)
Apr 17, 2003 8.860 9.030 8.820 9.000 2,172,100 +0.04(+0.45%)
Apr 16, 2003 9.020 9.060 8.850 8.960 2,380,000 -0.03(-0.33%)
Apr 15, 2003 8.950 9.050 8.910 8.990 8,021,500 +0.02(+0.22%)
Apr 14, 2003 8.660 8.970 8.650 8.970 2,310,800 +0.31(+3.58%)
Apr 11, 2003 8.740 8.850 8.660 8.660 970,100 -0.05(-0.57%)
Apr 10, 2003 8.710 8.800 8.640 8.710 4,751,300 -0.05(-0.57%)
Apr 09, 2003 8.870 8.960 8.710 8.760 1,941,300 -0.01(-0.11%)
Apr 08, 2003 9.080 9.080 8.770 8.770 4,582,300 -0.27(-2.99%)
Apr 07, 2003 9.000 9.080 8.940 9.040 5,726,800 +0.13(+1.46%)
Apr 04, 2003 8.980 9.040 8.910 8.910 2,013,900 -0.02(-0.22%)
Apr 03, 2003 8.890 9.080 8.850 8.930 2,336,200 +0.01(+0.11%)
Apr 02, 2003 8.950 9.080 8.860 8.920 4,306,100 +0.06(+0.68%)
Apr 01, 2003 8.710 8.940 8.630 8.860 2,546,800 +0.16(+1.84%)
Mar 31, 2003 8.700 8.930 8.630 8.700 4,845,700 -0.05(-0.57%)
Mar 28, 2003 8.850 8.920 8.750 8.750 3,308,700 -0.18(-2.02%)
Mar 27, 2003 8.900 8.960 8.800 8.930 2,735,700 -0.07(-0.78%)
Mar 26, 2003 8.860 9.000 8.750 9.000 3,043,900 +0.13(+1.47%)
Mar 25, 2003 8.760 8.940 8.690 8.870 2,995,600 +0.10(+1.14%)
Mar 24, 2003 8.750 8.920 8.700 8.770 1,969,500 -0.23(-2.56%)
Mar 21, 2003 9.030 9.080 8.940 9.000 4,252,700 -0.01(-0.11%)
Mar 20, 2003 8.950 9.040 8.890 9.010 2,663,900 +0.01(+0.11%)
Mar 19, 2003 8.990 9.060 8.920 9.000 4,798,300 +0.00(+0.00%)
Mar 18, 2003 8.980 9.050 8.870 9.000 2,819,500 -0.03(-0.33%)
Mar 17, 2003 8.630 9.040 8.570 9.030 2,676,400 +0.28(+3.20%)
Mar 14, 2003 8.900 8.950 8.730 8.750 3,720,000 -0.13(-1.46%)
Mar 13, 2003 8.750 8.900 8.710 8.880 3,286,100 +0.25(+2.90%)
Mar 12, 2003 8.510 8.680 8.400 8.630 2,990,700 +0.08(+0.94%)
Mar 11, 2003 8.510 8.700 8.510 8.550 4,968,700 -0.04(-0.47%)
Mar 10, 2003 8.600 8.660 8.480 8.590 2,655,000 -0.15(-1.72%)
Mar 07, 2003 8.690 8.800 8.610 8.740 2,601,600 -0.06(-0.68%)
Mar 06, 2003 8.560 8.850 8.480 8.800 2,288,000 +0.22(+2.56%)
Mar 05, 2003 8.610 8.800 8.540 8.580 2,061,500 -0.06(-0.69%)
Mar 04, 2003 8.640 8.740 8.500 8.640 2,622,300 -0.05(-0.58%)
Mar 03, 2003 9.000 9.050 8.620 8.690 5,562,700 -0.31(-3.44%)
Feb 28, 2003 8.650 9.000 8.650 9.000 4,617,700 +0.30(+3.45%)
Feb 27, 2003 8.660 8.740 8.550 8.700 3,109,200 +0.04(+0.46%)
Feb 26, 2003 8.630 8.710 8.520 8.660 4,229,100 -0.04(-0.46%)
Feb 25, 2003 8.510 8.750 8.400 8.700 3,665,100 +0.11(+1.28%)
Feb 24, 2003 8.720 8.800 8.500 8.590 3,973,700 -0.31(-3.48%)
Feb 21, 2003 8.870 9.050 8.740 8.900 2,838,200 -0.04(-0.45%)
Feb 20, 2003 9.230 9.240 8.900 8.940 4,494,200 -0.31(-3.35%)
Feb 19, 2003 9.120 9.250 9.060 9.250 7,899,200 +0.13(+1.43%)
Feb 18, 2003 8.650 9.130 8.640 9.120 4,224,300 +0.53(+6.17%)
Feb 14, 2003 8.450 8.630 8.360 8.590 3,540,900 +0.15(+1.78%)
Feb 13, 2003 8.390 8.500 8.270 8.440 2,875,700 +0.04(+0.48%)
Feb 12, 2003 8.530 8.730 8.400 8.400 2,829,300 -0.19(-2.21%)
Feb 11, 2003 8.660 8.770 8.520 8.590 2,432,000 -0.06(-0.69%)
Feb 10, 2003 8.590 8.740 8.460 8.650 2,939,600 +0.07(+0.82%)
Feb 07, 2003 8.760 8.870 8.550 8.580 2,524,400 -0.16(-1.83%)
Feb 06, 2003 8.800 8.870 8.640 8.740 2,670,500 -0.01(-0.11%)
Feb 05, 2003 8.890 9.020 8.660 8.750 2,309,400 -0.02(-0.23%)
Feb 04, 2003 8.880 8.880 8.660 8.770 4,114,100 -0.13(-1.46%)
Feb 03, 2003 8.850 9.030 8.790 8.900 3,791,600 +0.05(+0.56%)
Jan 31, 2003 9.000 9.090 8.800 8.850 4,487,200 -0.15(-1.67%)
Jan 30, 2003 9.250 9.290 8.900 9.000 6,699,600 -0.31(-3.33%)
Jan 29, 2003 9.300 9.450 9.200 9.310 6,168,000 -0.14(-1.48%)
Jan 28, 2003 8.900 9.480 8.900 9.450 39,536,900 +1.40(+17.39%)
Jan 27, 2003 8.080 8.270 8.010 8.050 2,438,600 -0.20(-2.42%)
Jan 24, 2003 8.650 8.670 8.130 8.250 2,504,200 -0.42(-4.84%)
Jan 23, 2003 8.780 8.840 8.530 8.670 2,998,500 -0.11(-1.25%)
Jan 22, 2003 8.500 8.810 8.400 8.780 2,726,300 +0.22(+2.57%)
Jan 21, 2003 8.410 8.860 8.410 8.560 1,923,400 -0.11(-1.27%)
Jan 17, 2003 9.250 9.250 8.610 8.670 3,308,000 -0.61(-6.57%)
Jan 16, 2003 9.100 9.300 9.040 9.280 3,972,600 +0.23(+2.54%)
Jan 15, 2003 8.850 9.100 8.840 9.050 3,768,800 +0.14(+1.57%)
Jan 14, 2003 8.650 8.910 8.610 8.910 2,970,200 +0.16(+1.83%)
Jan 13, 2003 8.650 8.790 8.600 8.750 4,382,600 +0.10(+1.16%)
Jan 10, 2003 8.360 8.650 8.360 8.650 7,685,200 +0.27(+3.22%)
Jan 09, 2003 8.200 8.440 8.150 8.380 4,322,800 +0.11(+1.33%)
Jan 08, 2003 8.250 8.300 8.140 8.270 2,291,100 -0.04(-0.48%)
Jan 07, 2003 8.390 8.450 8.270 8.310 3,164,700 -0.13(-1.54%)
Jan 06, 2003 8.230 8.470 8.230 8.440 3,188,200 +0.16(+1.93%)
Jan 03, 2003 8.160 8.280 8.130 8.280 1,546,600 +0.12(+1.47%)
Jan 02, 2003 8.090 8.250 7.900 8.160 4,526,400 +0.11(+1.37%)
Dec 31, 2002 7.770 8.050 7.720 8.050 4,016,400 +0.23(+2.94%)
Dec 30, 2002 7.820 7.900 7.640 7.820 3,083,700 -0.17(-2.13%)
Dec 27, 2002 7.950 8.080 7.910 7.990 1,704,900 -0.14(-1.72%)
Dec 26, 2002 8.120 8.300 8.090 8.130 1,652,600 +0.05(+0.62%)
Dec 24, 2002 8.100 8.180 8.010 8.080 877,000 +0.00(+0.00%)
Dec 23, 2002 7.950 8.080 7.860 8.080 2,724,800 +0.08(+1.00%)
Dec 20, 2002 7.800 8.040 7.760 8.000 5,146,000 +0.22(+2.83%)
Dec 19, 2002 8.060 8.180 7.660 7.780 3,363,800 -0.35(-4.31%)
Dec 18, 2002 8.020 8.190 7.940 8.130 2,486,300 +0.00(+0.00%)
Dec 17, 2002 8.220 8.370 8.060 8.130 2,230,600 -0.07(-0.85%)
Dec 16, 2002 7.820 8.230 7.800 8.200 3,501,100 +0.43(+5.53%)
Dec 13, 2002 8.100 8.100 7.660 7.770 7,991,800 -0.38(-4.66%)
Dec 12, 2002 8.270 8.350 8.100 8.150 2,385,300 -0.17(-2.04%)
Dec 11, 2002 8.000 8.390 7.860 8.320 3,378,200 +0.26(+3.23%)
Dec 10, 2002 7.700 8.060 7.680 8.060 3,158,500 +0.35(+4.54%)
Dec 09, 2002 7.830 7.940 7.650 7.710 2,492,800 -0.41(-5.05%)
Dec 06, 2002 7.750 8.200 7.640 8.120 2,764,700 +0.22(+2.78%)
Dec 05, 2002 8.000 8.140 7.770 7.900 2,410,600 -0.11(-1.37%)
Dec 04, 2002 7.800 8.150 7.800 8.010 3,870,500 -0.13(-1.60%)
Dec 03, 2002 8.590 8.590 8.140 8.140 2,706,500 -0.45(-5.24%)
Dec 02, 2002 8.750 8.960 8.520 8.590 3,470,600 -0.13(-1.49%)
Nov 29, 2002 8.800 8.850 8.660 8.720 890,700 -0.13(-1.47%)
Nov 27, 2002 8.650 8.890 8.650 8.850 2,010,900 +0.24(+2.79%)
Nov 26, 2002 8.510 8.770 8.400 8.610 4,246,100 +0.11(+1.29%)
Nov 25, 2002 8.150 8.910 8.140 8.500 9,701,800 +0.30(+3.66%)
Nov 22, 2002 8.660 8.660 8.120 8.200 5,156,700 -0.46(-5.31%)
Nov 21, 2002 8.350 8.860 8.300 8.660 10,318,200 +0.41(+4.97%)
Nov 20, 2002 7.990 8.310 7.960 8.250 7,914,000 +0.20(+2.48%)
Nov 19, 2002 7.950 8.270 7.770 8.050 4,545,100 +0.02(+0.25%)
Nov 18, 2002 7.600 8.060 7.600 8.030 5,515,400 +0.48(+6.36%)
Nov 15, 2002 7.540 7.550 7.370 7.550 3,256,300 +0.01(+0.13%)
Nov 14, 2002 7.400 7.550 7.300 7.540 2,218,300 +0.14(+1.89%)
Nov 13, 2002 7.200 7.410 7.030 7.400 3,079,500 +0.18(+2.49%)
Nov 12, 2002 7.060 7.290 7.060 7.220 2,634,600 +0.15(+2.12%)
Nov 11, 2002 7.250 7.250 7.010 7.070 2,107,900 -0.18(-2.48%)
Nov 08, 2002 7.250 7.400 6.890 7.250 3,415,700 -0.07(-0.96%)
Nov 07, 2002 7.500 7.550 7.200 7.320 3,159,100 -0.31(-4.06%)
Nov 06, 2002 7.440 7.650 7.180 7.630 4,410,200 +0.24(+3.25%)
Nov 05, 2002 7.180 7.440 7.000 7.390 2,356,400 +0.21(+2.92%)
Nov 04, 2002 7.270 7.610 7.100 7.180 4,706,600 +0.12(+1.70%)
Nov 01, 2002 6.700 7.070 6.600 7.060 5,206,600 +0.42(+6.33%)
Oct 31, 2002 6.300 7.000 6.270 6.640 11,242,800 +0.39(+6.24%)
Oct 30, 2002 6.020 6.300 5.820 6.250 6,466,600 +0.23(+3.82%)
Oct 29, 2002 6.200 6.280 5.900 6.020 2,332,200 -0.21(-3.37%)
Oct 28, 2002 6.400 6.470 6.230 6.230 1,958,100 -0.18(-2.81%)
Oct 25, 2002 6.330 6.460 6.290 6.410 1,964,800 -0.04(-0.62%)
Oct 24, 2002 6.400 6.530 6.250 6.450 5,661,800 +0.04(+0.62%)
Oct 23, 2002 6.850 7.100 6.050 6.410 12,738,300 -0.29(-4.33%)
Oct 22, 2002 6.670 6.930 6.660 6.700 5,135,900 -0.28(-4.01%)
Oct 21, 2002 5.940 7.000 5.730 6.980 9,270,300 +1.04(+17.51%)
Oct 18, 2002 5.820 5.950 5.600 5.940 2,536,700 +0.12(+2.06%)
Oct 17, 2002 5.480 5.980 5.480 5.820 3,903,500 +0.56(+10.65%)
Oct 16, 2002 5.800 5.800 5.160 5.260 4,718,200 -0.54(-9.31%)
Oct 15, 2002 5.400 5.800 5.350 5.800 4,718,800 +0.52(+9.85%)
Oct 14, 2002 5.080 5.280 5.000 5.280 1,908,700 +0.26(+5.18%)
Oct 11, 2002 4.550 5.340 4.550 5.020 4,722,900 +0.60(+13.57%)
Oct 10, 2002 4.270 4.420 4.200 4.420 6,548,400 +0.12(+2.79%)
Oct 09, 2002 4.490 4.500 4.280 4.300 3,007,500 -0.21(-4.66%)
Oct 08, 2002 4.670 4.690 4.290 4.510 4,848,500 -0.10(-2.17%)
Oct 07, 2002 4.770 4.870 4.510 4.610 3,733,600 -0.20(-4.16%)
Oct 04, 2002 4.950 5.080 4.750 4.810 4,125,100 -0.18(-3.61%)
Oct 03, 2002 5.370 5.370 4.950 4.990 3,195,900 -0.21(-4.04%)
Oct 02, 2002 5.000 5.270 4.970 5.200 4,171,100 +0.18(+3.59%)
Oct 01, 2002 5.000 5.190 4.850 5.020 7,096,900 +0.07(+1.41%)
Sep 30, 2002 5.080 5.110 4.880 4.950 4,151,600 -0.31(-5.89%)
Sep 27, 2002 5.450 5.500 5.010 5.260 5,689,200 -0.27(-4.88%)
Sep 26, 2002 5.610 5.710 5.350 5.530 10,531,700 -0.07(-1.25%)
Sep 25, 2002 5.970 6.040 5.550 5.600 7,265,000 -0.36(-6.04%)
Sep 24, 2002 5.850 6.180 5.750 5.960 11,851,900 -0.71(-10.64%)
Sep 23, 2002 6.830 6.840 6.500 6.670 3,019,200 -0.32(-4.58%)
Sep 20, 2002 6.750 6.990 6.660 6.990 3,854,100 +0.39(+5.91%)
Sep 19, 2002 6.900 6.990 6.590 6.600 2,398,000 -0.42(-5.98%)
Sep 18, 2002 6.870 7.140 6.810 7.020 2,352,600 +0.03(+0.43%)
Sep 17, 2002 7.170 7.280 6.950 6.990 3,093,900 -0.13(-1.83%)
Sep 16, 2002 7.020 7.140 6.910 7.120 2,762,700 +0.02(+0.28%)
Sep 13, 2002 6.750 7.140 6.670 7.100 3,474,800 +0.33(+4.87%)
Sep 12, 2002 6.930 7.000 6.770 6.770 2,558,600 -0.22(-3.15%)
Sep 11, 2002 6.900 7.030 6.840 6.990 1,214,000 +0.15(+2.19%)
Sep 10, 2002 6.850 6.860 6.710 6.840 13,770,000 -0.06(-0.87%)
Sep 09, 2002 6.830 6.940 6.660 6.900 2,689,500 +0.04(+0.58%)
Sep 06, 2002 6.910 7.020 6.780 6.860 2,225,300 -0.08(-1.15%)
Sep 05, 2002 6.850 6.950 6.660 6.940 1,360,000 +0.08(+1.17%)
Sep 04, 2002 6.730 6.890 6.630 6.860 2,898,300 +0.10(+1.48%)
Sep 03, 2002 6.850 6.850 6.500 6.760 3,709,000 -0.25(-3.57%)
Aug 30, 2002 7.040 7.080 6.810 7.010 2,110,900 -0.08(-1.13%)
Aug 29, 2002 6.620 7.090 6.600 7.090 3,427,800 +0.33(+4.88%)
Aug 28, 2002 6.700 6.830 6.550 6.760 2,528,300 -0.24(-3.43%)
Aug 27, 2002 7.150 7.200 6.900 7.000 1,884,600 -0.12(-1.69%)
Aug 26, 2002 6.850 7.120 6.740 7.120 1,932,000 +0.27(+3.94%)
Aug 23, 2002 6.980 7.060 6.800 6.850 610,000 -0.13(-1.86%)
Aug 22, 2002 6.730 7.010 6.710 6.980 2,125,300 +0.28(+4.18%)
Aug 21, 2002 6.930 6.960 6.620 6.700 1,748,800 -0.23(-3.32%)
Aug 20, 2002 6.770 6.940 6.660 6.930 1,993,900 +0.35(+5.32%)
Aug 16, 2002 6.410 6.720 6.260 6.580 1,758,600 +0.13(+2.02%)
Aug 15, 2002 6.170 6.470 6.170 6.450 1,954,900 +0.32(+5.22%)
Aug 14, 2002 5.880 6.190 5.690 6.130 2,579,600 +0.25(+4.25%)
Aug 13, 2002 5.720 6.000 5.720 5.880 3,177,600 +0.16(+2.80%)
Aug 12, 2002 6.020 6.030 5.710 5.720 3,233,100 -0.83(-12.67%)
Aug 07, 2002 6.390 6.600 6.200 6.550 2,772,900 +0.30(+4.80%)
Aug 06, 2002 5.950 6.430 5.950 6.250 2,615,700 +0.38(+6.47%)
Aug 05, 2002 6.320 6.420 5.700 5.870 4,084,800 -0.52(-8.14%)
Aug 02, 2002 6.580 6.580 6.160 6.390 2,786,100 -0.19(-2.89%)
Aug 01, 2002 6.950 7.080 6.410 6.580 2,377,700 -0.37(-5.32%)
Jul 31, 2002 7.150 7.390 6.740 6.950 4,439,000 -0.15(-2.11%)
Jul 30, 2002 6.350 7.170 6.300 7.100 9,600,100 +0.71(+11.11%)
Jul 29, 2002 6.500 6.700 6.220 6.390 4,048,300 +0.02(+0.31%)
Jul 26, 2002 6.700 6.790 6.150 6.370 5,416,200 +0.17(+2.74%)
Jul 25, 2002 5.800 6.660 5.700 6.200 21,690,000 +0.85(+15.89%)
Jul 24, 2002 5.300 5.480 4.500 5.350 6,544,800 -0.13(-2.37%)
Jul 23, 2002 5.840 6.090 5.330 5.480 3,728,200 -0.47(-7.90%)
Jul 22, 2002 5.680 6.190 5.610 5.950 5,284,400 +0.16(+2.76%)
Jul 19, 2002 6.110 6.390 5.770 5.790 4,960,500 -0.51(-8.10%)
Jul 17, 2002 6.400 6.960 6.300 6.300 4,273,900 -0.15(-2.33%)
Jul 12, 2002 6.360 6.480 6.090 6.450 3,711,400 +0.06(+0.94%)
Jul 11, 2002 6.000 6.470 5.850 6.390 7,032,600 +0.24(+3.90%)
Jul 10, 2002 6.100 6.180 6.050 6.150 4,757,600 +0.05(+0.82%)
Jul 09, 2002 6.150 6.290 6.060 6.100 4,913,200 -0.10(-1.61%)
Jul 08, 2002 6.250 6.500 5.970 6.200 4,842,500 -0.27(-4.17%)
Jul 05, 2002 5.950 6.570 5.750 6.470 4,848,300 +0.43(+7.12%)
Jul 04, 2002 6.260 6.450 5.830 6.040 11,174,500 +0.00(+0.00%)
Jul 03, 2002 6.260 6.450 5.830 6.040 11,173,800 -0.51(-7.79%)
Jul 02, 2002 6.830 6.770 6.100 6.550 11,352,100 -0.30(-4.38%)
Jul 01, 2002 6.600 6.950 6.530 6.850 13,112,800 -0.12(-1.72%)
Jun 28, 2002 7.000 7.600 6.100 6.970 48,171,800 -1.03(-12.88%)
Jun 27, 2002 7.450 8.000 7.400 8.000 4,915,500 +0.40(+5.26%)
Jun 26, 2002 7.310 7.670 7.300 7.600 4,776,600 -0.21(-2.69%)
Jun 25, 2002 8.470 8.550 7.690 7.810 3,621,300 -1.16(-12.93%)
Jun 21, 2002 7.500 9.130 7.500 8.970 12,451,000 +1.12(+14.27%)
Jun 20, 2002 7.610 7.980 7.590 7.850 2,174,500 +0.20(+2.61%)
Jun 19, 2002 8.000 8.010 7.650 7.650 3,409,100 -0.37(-4.61%)
Jun 18, 2002 8.070 8.240 7.930 8.020 2,874,000 -0.15(-1.84%)
Jun 17, 2002 7.700 8.190 7.700 8.170 2,046,000 +0.41(+5.28%)
Jun 14, 2002 7.700 7.800 7.500 7.760 1,801,000 +0.02(+0.26%)
Jun 12, 2002 7.940 7.960 7.660 7.740 4,217,100 -0.12(-1.53%)
Jun 11, 2002 8.320 8.320 7.850 7.860 7,104,100 -0.46(-5.53%)
Jun 10, 2002 8.150 8.440 8.100 8.320 2,112,300 +0.14(+1.71%)
Jun 07, 2002 8.350 8.470 8.180 8.180 2,534,800 -0.19(-2.27%)
Jun 06, 2002 8.600 8.600 8.250 8.370 1,604,000 -0.25(-2.90%)
Jun 05, 2002 8.670 8.730 8.510 8.620 2,563,900 -0.35(-3.90%)
May 31, 2002 9.000 9.050 8.900 8.970 1,572,200 +0.17(+1.93%)
May 28, 2002 9.110 9.200 8.620 8.800 5,443,100 -0.31(-3.40%)
May 27, 2002 9.150 9.220 9.040 9.110 2,411,300 +0.00(+0.00%)
May 24, 2002 9.150 9.220 9.040 9.110 2,411,300 -0.23(-2.46%)
May 23, 2002 8.880 9.380 8.820 9.340 2,664,900 +0.50(+5.66%)
May 22, 2002 8.700 9.020 8.700 8.840 3,566,300 -0.03(-0.34%)
May 21, 2002 8.830 9.000 8.760 8.870 5,720,500 +0.05(+0.57%)
May 20, 2002 8.800 8.880 8.690 8.820 2,486,600 +0.02(+0.23%)
May 17, 2002 8.760 8.990 8.650 8.800 1,992,300 -0.04(-0.45%)
May 16, 2002 8.600 8.880 8.460 8.840 1,781,700 +0.24(+2.79%)
May 15, 2002 8.890 8.900 8.500 8.600 3,988,900 -0.30(-3.37%)
May 14, 2002 8.300 8.970 8.300 8.900 5,152,200 +0.65(+7.88%)
May 13, 2002 8.180 8.340 8.070 8.250 4,318,800 +0.23(+2.87%)
May 10, 2002 8.050 8.250 7.870 8.020 5,620,600 -0.13(-1.60%)
May 09, 2002 7.650 8.190 7.510 8.150 8,064,900 +0.45(+5.84%)
May 08, 2002 7.690 7.730 7.550 7.700 3,368,700 +0.20(+2.67%)
May 07, 2002 7.720 7.730 7.000 7.500 6,485,700 -0.22(-2.85%)
May 06, 2002 8.080 8.080 7.690 7.720 5,444,900 -0.31(-3.86%)
May 03, 2002 8.000 8.130 7.900 8.030 7,679,300 +0.04(+0.50%)
May 02, 2002 8.000 8.190 7.820 7.990 26,570,800 -1.08(-11.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.