NVIDIA Corp (NQ: NVDA )

636.50 USD -8.99 (-1.39%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.360 6.533 6.333 6.342 3,909,100 -0.05(-0.83%)
Apr 29, 2003 6.347 6.484 6.298 6.396 5,616,100 +0.19(+3.08%)
Apr 28, 2003 6.093 6.316 6.022 6.204 5,644,900 +0.18(+3.03%)
Apr 25, 2003 6.218 6.324 5.964 6.022 7,390,200 -0.23(-3.70%)
Apr 24, 2003 6.449 6.449 6.169 6.253 5,529,200 -0.19(-2.97%)
Apr 23, 2003 6.293 6.484 6.244 6.444 5,074,100 +0.14(+2.26%)
Apr 22, 2003 6.191 6.307 6.089 6.302 6,598,800 +0.08(+1.29%)
Apr 21, 2003 6.076 6.240 6.018 6.222 4,976,200 +0.16(+2.56%)
Apr 17, 2003 6.004 6.084 5.880 6.067 4,368,800 +0.11(+1.79%)
Apr 16, 2003 6.098 6.111 5.911 5.960 5,621,800 +0.00(+0.00%)
Apr 15, 2003 5.951 6.036 5.804 5.960 4,121,100 -0.03(-0.52%)
Apr 14, 2003 5.800 6.009 5.782 5.991 3,731,200 +0.10(+1.74%)
Apr 11, 2003 6.022 6.071 5.831 5.889 3,129,200 -0.07(-1.12%)
Apr 10, 2003 6.004 6.013 5.898 5.956 3,036,500 +0.03(+0.53%)
Apr 09, 2003 5.978 6.138 5.920 5.924 5,790,200 -0.03(-0.52%)
Apr 08, 2003 6.067 6.098 5.916 5.956 3,973,800 -0.06(-0.96%)
Apr 07, 2003 6.356 6.400 5.956 6.013 5,594,200 +0.06(+1.05%)
Apr 04, 2003 6.209 6.218 5.924 5.951 4,283,700 -0.24(-3.89%)
Apr 03, 2003 6.222 6.222 6.062 6.192 5,856,700 +0.08(+1.32%)
Apr 02, 2003 6.093 6.213 6.013 6.111 6,435,500 +0.22(+3.70%)
Apr 01, 2003 5.844 5.960 5.716 5.893 4,448,400 +0.17(+2.95%)
Mar 31, 2003 5.787 5.858 5.698 5.724 5,657,937 -0.24(-4.10%)
Mar 28, 2003 6.222 6.244 5.871 5.969 10,737,280 -0.25(-4.07%)
Mar 27, 2003 6.320 6.453 6.204 6.222 11,598,239 -0.18(-2.85%)
Mar 26, 2003 6.369 6.511 6.320 6.404 9,225,056 +0.17(+2.78%)
Mar 25, 2003 6.076 6.324 6.053 6.231 5,603,753 +0.17(+2.86%)
Mar 24, 2003 6.036 6.222 6.000 6.058 7,010,213 -0.24(-3.74%)
Mar 21, 2003 6.520 6.591 6.009 6.293 14,058,184 -0.06(-0.91%)
Mar 20, 2003 6.293 6.484 6.129 6.351 6,522,512 +0.06(+0.92%)
Mar 19, 2003 6.276 6.338 6.071 6.293 5,955,547 +0.03(+0.50%)
Mar 18, 2003 6.289 6.360 6.133 6.262 7,765,084 -0.05(-0.77%)
Mar 17, 2003 5.867 6.431 5.853 6.311 10,934,703 +0.35(+5.81%)
Mar 14, 2003 6.164 6.222 5.920 5.964 9,151,861 -0.18(-2.89%)
Mar 13, 2003 5.751 6.178 5.724 6.142 11,401,100 +0.56(+9.94%)
Mar 12, 2003 5.480 5.600 5.431 5.587 4,132,542 +0.15(+2.78%)
Mar 11, 2003 5.436 5.524 5.377 5.436 3,491,600 +0.04(+0.74%)
Mar 10, 2003 5.493 5.520 5.387 5.396 2,899,100 -0.16(-2.80%)
Mar 07, 2003 5.382 5.569 5.333 5.551 4,847,900 +0.08(+1.54%)
Mar 06, 2003 5.516 5.569 5.444 5.467 4,111,500 -0.09(-1.68%)
Mar 05, 2003 5.418 5.596 5.404 5.560 4,377,100 +0.09(+1.62%)
Mar 04, 2003 5.533 5.587 5.418 5.471 4,506,000 -0.04(-0.81%)
Mar 03, 2003 5.676 5.778 5.444 5.516 5,885,600 -0.09(-1.66%)
Feb 28, 2003 5.413 5.622 5.253 5.609 13,821,600 +0.02(+0.40%)
Feb 27, 2003 5.524 5.613 5.436 5.587 5,657,800 +0.12(+2.11%)
Feb 26, 2003 5.676 5.769 5.458 5.471 6,257,600 -0.28(-4.87%)
Feb 25, 2003 5.600 5.778 5.511 5.751 10,373,700 -0.04(-0.61%)
Feb 24, 2003 5.667 5.996 5.636 5.787 9,507,600 +0.07(+1.24%)
Feb 21, 2003 5.707 5.729 5.511 5.716 7,652,300 +0.00(+0.08%)
Feb 20, 2003 5.733 5.884 5.689 5.711 8,188,400 +0.00(+0.00%)
Feb 19, 2003 5.622 5.747 5.560 5.711 9,566,700 +0.05(+0.94%)
Feb 18, 2003 5.556 5.764 5.489 5.658 14,580,400 +0.31(+5.73%)
Feb 14, 2003 4.987 5.356 4.867 5.351 29,709,300 +0.96(+21.99%)
Feb 13, 2003 4.409 4.431 4.289 4.387 7,553,500 +0.05(+1.23%)
Feb 12, 2003 4.311 4.493 4.276 4.333 5,365,700 +0.02(+0.52%)
Feb 11, 2003 4.427 4.556 4.289 4.311 7,119,700 -0.08(-1.82%)
Feb 10, 2003 4.333 4.422 4.147 4.391 8,212,900 +0.05(+1.23%)
Feb 07, 2003 4.631 4.653 4.329 4.338 7,641,400 -0.20(-4.50%)
Feb 06, 2003 4.822 4.822 4.467 4.542 10,259,300 +0.04(+0.79%)
Feb 05, 2003 4.564 4.689 4.489 4.507 4,868,200 +0.04(+0.90%)
Feb 04, 2003 4.644 4.667 4.404 4.467 5,254,500 -0.21(-4.47%)
Feb 03, 2003 4.618 4.764 4.578 4.676 6,310,500 +0.09(+1.94%)
Jan 31, 2003 4.382 4.711 4.342 4.587 7,960,800 +0.07(+1.57%)
Jan 30, 2003 4.707 4.840 4.467 4.516 6,218,360 -0.19(-4.06%)
Jan 29, 2003 4.489 4.742 4.489 4.707 8,553,200 +0.09(+2.02%)
Jan 28, 2003 4.396 4.698 4.249 4.613 14,933,600 +0.16(+3.59%)
Jan 27, 2003 4.422 4.653 4.342 4.453 7,431,400 -0.07(-1.47%)
Jan 24, 2003 4.751 4.773 4.440 4.520 7,516,600 -0.27(-5.66%)
Jan 23, 2003 4.787 4.867 4.662 4.791 7,686,100 +0.13(+2.76%)
Jan 22, 2003 4.644 4.782 4.631 4.662 4,629,300 +0.00(+0.10%)
Jan 21, 2003 4.867 4.973 4.644 4.658 8,087,400 -0.12(-2.51%)
Jan 17, 2003 4.831 4.898 4.716 4.778 8,869,200 -0.19(-3.76%)
Jan 16, 2003 5.498 5.311 4.893 4.964 16,996,700 -0.36(-6.76%)
Jan 15, 2003 5.498 5.542 5.324 5.324 7,582,900 -0.17(-3.07%)
Jan 14, 2003 5.471 5.547 5.329 5.493 7,304,600 +0.04(+0.73%)
Jan 13, 2003 5.707 5.756 5.427 5.453 7,109,700 -0.04(-0.81%)
Jan 10, 2003 5.333 5.578 5.262 5.498 7,737,300 +0.09(+1.73%)
Jan 09, 2003 5.476 5.533 5.351 5.404 11,999,600 +0.09(+1.76%)
Jan 08, 2003 5.747 5.916 5.271 5.311 15,517,300 -0.59(-9.95%)
Jan 07, 2003 6.031 6.169 5.836 5.898 12,528,700 -0.02(-0.30%)
Jan 06, 2003 5.604 6.004 5.600 5.916 8,651,400 +0.44(+8.12%)
Jan 03, 2003 5.489 5.667 5.378 5.471 8,679,600 +0.00(+0.00%)
Jan 02, 2003 5.333 5.533 5.156 5.471 10,893,800 +0.36(+6.95%)
Dec 31, 2002 5.071 5.244 4.973 5.116 6,902,800 -0.01(-0.17%)
Dec 30, 2002 5.333 5.387 5.004 5.124 6,568,600 -0.19(-3.51%)
Dec 27, 2002 5.671 5.684 5.262 5.311 5,879,700 -0.21(-3.78%)
Dec 26, 2002 5.769 5.800 5.476 5.520 6,024,400 -0.10(-1.82%)
Dec 24, 2002 5.769 5.884 5.591 5.622 2,509,200 -0.12(-2.01%)
Dec 23, 2002 5.800 5.876 5.418 5.738 4,176,700 +0.04(+0.70%)
Dec 20, 2002 5.800 5.862 5.418 5.698 6,730,600 +0.08(+1.34%)
Dec 19, 2002 5.644 5.942 5.564 5.622 9,220,000 -0.12(-2.17%)
Dec 18, 2002 6.027 6.036 5.733 5.747 9,443,300 -0.48(-7.64%)
Dec 17, 2002 6.342 6.542 6.173 6.222 9,030,200 -0.01(-0.14%)
Dec 16, 2002 6.089 6.267 5.938 6.231 8,851,600 +0.35(+5.89%)
Dec 13, 2002 6.013 6.017 5.840 5.884 5,927,100 -0.24(-3.92%)
Dec 12, 2002 6.458 6.533 6.111 6.124 10,913,100 -0.10(-1.64%)
Dec 11, 2002 6.218 6.400 6.009 6.227 11,410,800 -0.04(-0.57%)
Dec 10, 2002 5.924 6.378 5.853 6.262 11,630,800 +0.48(+8.38%)
Dec 09, 2002 6.076 6.173 5.729 5.778 8,127,600 -0.50(-8.00%)
Dec 06, 2002 6.044 6.400 5.902 6.280 9,698,900 +0.01(+0.14%)
Dec 05, 2002 6.613 6.658 6.120 6.271 13,369,500 +0.05(+0.88%)
Dec 04, 2002 6.560 6.667 6.191 6.216 18,485,500 -0.84(-11.92%)
Dec 03, 2002 7.413 7.431 7.044 7.058 8,756,900 -0.50(-6.59%)
Dec 02, 2002 8.018 8.120 7.520 7.556 9,777,300 -0.06(-0.76%)
Nov 29, 2002 7.791 7.902 7.556 7.613 4,341,800 +0.02(+0.29%)
Nov 27, 2002 7.342 7.716 7.249 7.591 9,117,400 +0.55(+7.76%)
Nov 26, 2002 7.276 7.418 7.022 7.044 9,075,500 -0.20(-2.70%)
Nov 25, 2002 7.311 7.420 7.027 7.240 10,288,000 +0.25(+3.63%)
Nov 22, 2002 6.738 7.129 6.667 6.987 10,464,600 -0.19(-2.60%)
Nov 21, 2002 6.880 7.502 6.867 7.173 17,198,600 +0.56(+8.46%)
Nov 20, 2002 6.489 6.667 6.404 6.614 10,836,600 +0.32(+5.02%)
Nov 19, 2002 6.173 6.613 6.109 6.298 16,494,800 +0.09(+1.43%)
Nov 18, 2002 6.467 6.489 6.191 6.209 16,555,300 +0.22(+3.71%)
Nov 15, 2002 5.916 6.182 5.800 5.987 17,195,300 +0.41(+7.33%)
Nov 14, 2002 5.578 5.684 5.418 5.578 9,527,300 +0.34(+6.55%)
Nov 13, 2002 4.951 5.378 4.853 5.235 15,105,800 +0.16(+3.23%)
Nov 12, 2002 4.769 5.244 4.729 5.071 11,559,900 +0.41(+8.87%)
Nov 11, 2002 4.809 4.880 4.542 4.658 11,530,000 -0.39(-7.75%)
Nov 08, 2002 5.467 5.796 4.893 5.049 32,559,400 -1.42(-21.92%)
Nov 07, 2002 7.004 7.004 6.427 6.467 14,018,100 -0.72(-10.07%)
Nov 06, 2002 6.902 7.200 6.631 7.191 13,845,800 +0.52(+7.72%)
Nov 05, 2002 6.933 7.049 6.378 6.676 16,999,400 -0.28(-3.96%)
Nov 04, 2002 6.684 7.340 6.627 6.951 22,457,900 +0.68(+10.92%)
Nov 01, 2002 5.209 6.342 5.200 6.267 17,791,700 +0.98(+18.49%)
Oct 31, 2002 5.031 5.324 5.018 5.289 10,477,700 +0.29(+5.87%)
Oct 30, 2002 4.893 5.156 4.876 4.996 9,489,600 +0.25(+5.34%)
Oct 29, 2002 4.969 5.004 4.493 4.742 6,451,200 -0.22(-4.38%)
Oct 28, 2002 5.160 5.200 4.929 4.960 8,931,200 +0.03(+0.53%)
Oct 25, 2002 4.667 4.956 4.604 4.933 6,211,500 +0.28(+6.12%)
Oct 24, 2002 4.996 5.049 4.582 4.649 8,815,864 -0.25(-5.08%)
Oct 23, 2002 4.778 4.964 4.711 4.898 7,722,535 +0.21(+4.47%)
Oct 22, 2002 4.347 4.978 4.342 4.688 10,595,100 +0.13(+2.92%)
Oct 21, 2002 4.120 4.707 4.027 4.556 7,757,000 +0.38(+9.15%)
Oct 18, 2002 4.116 4.216 3.960 4.174 4,162,500 +0.04(+0.87%)
Oct 17, 2002 4.178 4.333 4.076 4.138 4,874,000 +0.29(+7.63%)
Oct 16, 2002 3.911 3.947 3.778 3.844 4,815,673 -0.35(-8.37%)
Oct 15, 2002 4.222 4.373 4.138 4.196 7,067,925 +0.40(+10.41%)
Oct 14, 2002 3.800 3.916 3.720 3.800 5,083,100 -0.12(-2.95%)
Oct 11, 2002 3.578 3.978 3.556 3.916 8,306,500 +0.47(+13.66%)
Oct 10, 2002 3.244 3.551 3.244 3.445 4,508,500 +0.17(+5.17%)
Oct 09, 2002 3.289 3.506 3.218 3.276 4,773,400 -0.06(-1.86%)
Oct 08, 2002 3.556 3.564 3.200 3.338 5,947,533 -0.10(-2.97%)
Oct 07, 2002 3.569 3.640 3.413 3.440 4,108,200 -0.18(-4.91%)
Oct 04, 2002 3.800 3.920 3.556 3.618 4,425,400 -0.19(-5.02%)
Oct 03, 2002 3.956 4.022 3.800 3.809 4,930,600 -0.20(-4.88%)
Oct 02, 2002 4.040 4.244 4.004 4.004 6,246,500 -0.00(-0.11%)
Oct 01, 2002 3.836 4.044 3.698 4.009 7,390,500 +0.20(+5.37%)
Sep 30, 2002 3.791 3.969 3.711 3.804 4,876,252 +0.00(+0.00%)
Sep 27, 2002 3.933 4.036 3.800 3.804 5,424,400 -0.14(-3.49%)
Sep 26, 2002 4.244 4.289 3.880 3.942 6,177,900 -0.22(-5.34%)
Sep 25, 2002 4.178 4.244 4.013 4.164 7,485,100 +0.22(+5.52%)
Sep 24, 2002 3.871 4.133 3.800 3.947 5,103,500 +0.03(+0.79%)
Sep 23, 2002 4.027 4.067 3.889 3.916 4,360,536 -0.18(-4.34%)
Sep 20, 2002 4.102 4.187 4.004 4.093 5,725,200 +0.02(+0.55%)
Sep 19, 2002 4.120 4.267 4.049 4.071 5,139,800 -0.14(-3.38%)
Sep 18, 2002 4.267 4.351 4.084 4.213 6,758,841 -0.12(-2.77%)
Sep 17, 2002 4.596 4.707 4.307 4.333 7,369,700 -0.07(-1.52%)
Sep 16, 2002 4.627 4.644 4.289 4.400 7,703,200 -0.30(-6.34%)
Sep 13, 2002 4.724 4.951 4.667 4.698 6,628,500 -0.08(-1.58%)
Sep 12, 2002 4.809 5.071 4.720 4.773 10,812,300 -0.16(-3.16%)
Sep 11, 2002 4.844 5.289 4.844 4.929 13,814,044 +0.23(+4.92%)
Sep 10, 2002 4.089 4.911 4.084 4.698 19,337,300 +0.59(+14.27%)
Sep 09, 2002 4.084 4.240 3.960 4.111 4,798,308 -0.00(-0.11%)
Sep 06, 2002 4.196 4.233 4.053 4.116 6,198,901 +0.09(+2.21%)
Sep 05, 2002 4.147 4.164 4.000 4.027 5,958,400 -0.16(-3.82%)
Sep 04, 2002 4.227 4.338 4.004 4.187 7,753,300 -0.03(-0.63%)
Sep 03, 2002 4.276 4.378 4.142 4.213 7,068,800 -0.28(-6.19%)
Aug 30, 2002 4.564 4.756 4.400 4.491 8,892,700 -0.12(-2.64%)
Aug 29, 2002 4.493 4.818 4.458 4.613 6,800,607 +0.06(+1.37%)
Aug 28, 2002 4.827 4.836 4.533 4.551 5,853,500 -0.30(-6.23%)
Aug 27, 2002 5.236 5.262 4.822 4.853 5,723,500 -0.29(-5.70%)
Aug 26, 2002 5.204 5.240 4.907 5.147 5,834,100 +0.04(+0.78%)
Aug 23, 2002 5.311 5.347 5.076 5.107 7,674,840 -0.36(-6.59%)
Aug 22, 2002 5.489 5.711 5.431 5.467 11,354,543 -0.19(-3.38%)
Aug 21, 2002 5.618 5.729 5.356 5.658 9,978,000 +0.28(+5.29%)
Aug 20, 2002 5.667 5.778 5.302 5.373 11,946,600 +0.62(+13.10%)
Aug 16, 2002 4.329 4.911 4.196 4.751 13,838,300 +0.18(+3.89%)
Aug 15, 2002 4.436 4.662 4.391 4.573 9,190,700 +0.31(+7.30%)
Aug 14, 2002 4.080 4.311 4.044 4.262 5,215,000 +0.26(+6.44%)
Aug 13, 2002 4.116 4.316 4.000 4.004 5,461,394 -0.08(-2.07%)
Aug 12, 2002 4.044 4.244 3.938 4.089 4,953,200 +0.16(+3.98%)
Aug 07, 2002 4.200 4.240 3.778 3.932 7,461,100 -0.09(-2.23%)
Aug 06, 2002 4.000 4.173 3.938 4.022 9,735,288 +0.20(+5.23%)
Aug 05, 2002 4.093 4.102 3.773 3.822 11,111,300 -0.33(-8.02%)
Aug 02, 2002 4.591 4.622 4.044 4.156 15,011,000 -0.29(-6.59%)
Aug 01, 2002 4.960 4.960 4.444 4.449 14,408,300 -0.47(-9.58%)
Jul 31, 2002 5.253 5.360 4.862 4.920 40,388,700 -1.62(-24.75%)
Jul 26, 2002 6.889 7.049 6.356 6.538 10,195,240 -0.16(-2.39%)
Jul 25, 2002 7.271 7.293 6.449 6.698 14,969,200 -0.87(-11.46%)
Jul 24, 2002 7.013 7.680 7.009 7.564 9,824,200 +0.45(+6.38%)
Jul 23, 2002 7.729 7.778 6.849 7.111 21,250,600 -0.57(-7.46%)
Jul 22, 2002 8.022 8.249 7.356 7.684 10,779,900 -0.37(-4.63%)
Jul 19, 2002 8.182 8.507 8.000 8.058 7,046,800 -0.60(-6.98%)
Jul 17, 2002 9.262 9.445 8.293 8.662 15,979,600 -0.19(-2.11%)
Jul 12, 2002 9.333 9.369 8.667 8.849 11,197,600 -0.01(-0.10%)
Jul 11, 2002 7.996 8.891 7.924 8.858 9,485,800 +0.82(+10.17%)
Jul 10, 2002 8.467 8.533 7.982 8.040 7,721,100 -0.23(-2.74%)
Jul 09, 2002 8.693 8.827 8.387 8.267 8,942,800 -0.43(-4.91%)
Jul 08, 2002 8.440 8.996 8.333 8.693 13,223,800 +0.25(+3.00%)
Jul 05, 2002 8.311 8.444 8.073 8.440 6,163,400 +0.68(+8.83%)
Jul 04, 2002 7.093 7.769 7.089 7.756 8,955,600 +0.00(+0.00%)
Jul 03, 2002 7.093 7.769 7.089 7.756 8,939,400 +0.62(+8.66%)
Jul 02, 2002 7.529 7.556 6.942 7.138 11,400,700 -0.48(-6.30%)
Jul 01, 2002 7.600 7.822 7.458 7.618 9,692,100 -0.02(-0.23%)
Jun 28, 2002 7.467 7.951 7.302 7.636 16,480,500 +0.04(+0.59%)
Jun 27, 2002 9.249 9.320 7.467 7.591 26,497,000 -1.33(-14.90%)
Jun 26, 2002 8.342 9.236 8.111 8.920 17,227,800 -0.49(-5.20%)
Jun 25, 2002 10.44 10.44 9.347 9.409 9,752,900 -0.66(-6.58%)
Jun 21, 2002 10.45 10.85 9.858 10.07 12,348,500 -0.43(-4.10%)
Jun 20, 2002 10.62 10.91 10.36 10.50 11,858,500 -0.10(-0.92%)
Jun 19, 2002 11.96 11.96 10.51 10.60 21,619,900 -1.97(-15.66%)
Jun 18, 2002 12.48 12.93 12.33 12.57 8,400,100 -0.07(-0.53%)
Jun 17, 2002 12.80 12.97 12.42 12.64 8,784,100 +0.11(+0.89%)
Jun 14, 2002 11.84 12.62 11.44 12.52 9,295,200 +0.10(+0.82%)
Jun 12, 2002 13.27 13.51 11.85 12.42 18,877,300 -1.18(-8.65%)
Jun 11, 2002 14.47 14.53 13.56 13.60 7,150,000 -0.64(-4.47%)
Jun 10, 2002 14.55 14.95 14.20 14.24 6,239,200 -0.12(-0.84%)
Jun 07, 2002 13.32 14.53 13.31 14.36 11,391,300 -0.14(-0.95%)
Jun 06, 2002 14.34 14.69 14.33 14.49 6,097,700 +0.00(+0.03%)
Jun 05, 2002 14.73 14.74 13.98 14.49 9,258,700 -0.38(-2.57%)
May 31, 2002 15.38 15.44 14.84 14.87 5,598,800 -0.08(-0.54%)
May 28, 2002 15.71 15.72 14.64 14.95 11,382,600 -0.62(-3.97%)
May 27, 2002 15.58 15.66 15.21 15.57 6,149,500 +0.00(+0.00%)
May 24, 2002 15.58 15.66 15.21 15.57 6,122,900 -0.31(-1.96%)
May 23, 2002 16.96 17.00 15.38 15.88 21,295,400 -1.03(-6.10%)
May 22, 2002 16.38 17.01 16.36 16.91 12,224,500 +0.66(+4.05%)
May 21, 2002 17.82 18.07 16.24 16.25 11,430,500 -1.34(-7.63%)
May 20, 2002 17.26 17.71 17.18 17.60 7,936,200 +0.19(+1.07%)
May 17, 2002 17.33 17.46 16.90 17.41 7,761,800 +0.53(+3.16%)
May 16, 2002 16.85 17.22 16.51 16.88 8,184,300 +0.03(+0.19%)
May 15, 2002 16.27 17.16 16.04 16.84 12,446,300 +0.32(+1.94%)
May 14, 2002 15.99 16.69 15.71 16.52 12,704,600 +1.50(+9.97%)
May 13, 2002 14.32 15.08 14.20 15.03 6,643,700 +0.86(+6.05%)
May 10, 2002 15.63 15.69 14.00 14.17 11,005,100 -1.15(-7.49%)
May 09, 2002 15.95 16.28 15.29 15.32 10,244,300 -0.68(-4.28%)
May 08, 2002 15.33 16.25 14.84 16.00 14,038,200 +1.65(+11.49%)
May 07, 2002 14.31 14.61 13.65 14.35 11,752,400 +0.35(+2.51%)
May 06, 2002 14.18 14.84 13.88 14.00 9,178,000 -0.56(-3.82%)
May 03, 2002 15.13 15.25 14.48 14.56 7,090,900 -0.56(-3.70%)
May 02, 2002 15.83 16.22 15.11 15.12 9,368,000 -0.64(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.