Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.020 8.330 8.000 8.010 87,100 +0.01(+0.12%)
Jun 27, 2003 8.000 8.100 7.960 8.000 70,500 +0.06(+0.76%)
Jun 26, 2003 7.700 7.990 7.560 7.940 11,000 +0.29(+3.79%)
Jun 25, 2003 7.850 8.000 7.480 7.650 33,500 -0.14(-1.80%)
Jun 24, 2003 7.150 7.950 7.150 7.790 21,100 +0.51(+7.01%)
Jun 23, 2003 7.220 7.310 7.150 7.280 9,600 -0.12(-1.62%)
Jun 20, 2003 7.850 8.260 7.000 7.400 60,500 -0.70(-8.64%)
Jun 19, 2003 8.040 8.750 8.020 8.100 109,900 +0.10(+1.25%)
Jun 18, 2003 7.170 8.000 7.120 8.000 169,400 +0.85(+11.89%)
Jun 17, 2003 6.950 7.250 6.950 7.150 59,100 +0.20(+2.88%)
Jun 16, 2003 6.750 7.100 6.750 6.950 10,900 -0.06(-0.87%)
Jun 13, 2003 7.180 7.200 6.550 7.011 27,900 +0.01(+0.16%)
Jun 12, 2003 6.790 7.040 6.510 7.000 46,400 +0.18(+2.64%)
Jun 11, 2003 7.010 7.200 6.610 6.820 53,600 -0.22(-3.12%)
Jun 10, 2003 6.910 7.050 6.600 7.040 17,500 +0.11(+1.59%)
Jun 09, 2003 7.170 7.170 6.920 6.930 52,000 -0.20(-2.81%)
Jun 06, 2003 7.200 7.250 6.770 7.130 34,900 -0.06(-0.82%)
Jun 05, 2003 6.820 7.440 6.820 7.189 47,900 +0.27(+3.90%)
Jun 04, 2003 6.500 7.000 6.490 6.919 20,700 +0.34(+5.15%)
Jun 03, 2003 6.490 6.760 6.390 6.580 35,800 +0.06(+0.92%)
Jun 02, 2003 7.050 7.200 6.520 6.520 37,400 -0.57(-8.04%)
May 30, 2003 7.110 7.200 7.090 7.090 17,900 -0.08(-1.12%)
May 29, 2003 7.100 7.200 7.000 7.170 34,200 -0.03(-0.42%)
May 28, 2003 6.910 7.400 6.710 7.200 80,100 +0.20(+2.86%)
May 27, 2003 7.100 7.110 6.950 7.000 39,000 -0.16(-2.23%)
May 23, 2003 7.200 7.200 7.100 7.160 7,400 -0.01(-0.14%)
May 22, 2003 7.090 7.200 6.800 7.170 48,200 +0.07(+0.99%)
May 21, 2003 7.200 7.200 7.050 7.100 45,300 -0.09(-1.25%)
May 20, 2003 7.000 7.320 6.920 7.190 56,600 +0.20(+2.86%)
May 19, 2003 6.700 7.130 6.400 6.990 69,900 +0.49(+7.54%)
May 16, 2003 5.970 6.750 5.920 6.500 82,100 +0.73(+12.65%)
May 15, 2003 5.970 6.000 5.770 5.770 16,400 -0.20(-3.35%)
May 14, 2003 5.800 6.130 5.800 5.970 37,200 +0.10(+1.70%)
May 13, 2003 5.800 6.170 5.800 5.870 10,800 -0.04(-0.68%)
May 12, 2003 5.870 6.000 5.800 5.910 17,000 -0.18(-2.96%)
May 09, 2003 6.180 6.270 6.000 6.090 42,100 -0.15(-2.40%)
May 08, 2003 6.280 6.280 5.900 6.240 45,900 -0.01(-0.16%)
May 07, 2003 5.900 6.250 5.900 6.250 26,000 +0.33(+5.57%)
May 06, 2003 6.040 6.040 5.920 5.920 4,700 -0.15(-2.47%)
May 05, 2003 5.960 6.250 5.960 6.070 29,900 +0.12(+2.02%)
May 02, 2003 6.310 6.330 5.800 5.950 21,300 -0.36(-5.71%)
May 01, 2003 5.780 6.480 5.780 6.310 40,000 +0.42(+7.13%)
Apr 30, 2003 6.390 6.420 5.750 5.890 79,200 -0.76(-11.43%)
Apr 29, 2003 6.600 6.720 6.580 6.650 17,400 -0.05(-0.75%)
Apr 28, 2003 6.850 6.850 6.700 6.700 3,800 -0.20(-2.90%)
Apr 25, 2003 6.730 6.900 6.560 6.900 18,800 +0.17(+2.53%)
Apr 24, 2003 6.130 6.760 6.130 6.730 11,900 +0.62(+10.15%)
Apr 23, 2003 6.080 6.130 6.050 6.110 6,200 +0.01(+0.16%)
Apr 22, 2003 6.260 6.380 5.860 6.100 8,500 -0.23(-3.63%)
Apr 21, 2003 6.530 6.580 6.230 6.330 5,000 -0.20(-3.06%)
Apr 17, 2003 6.320 6.760 6.320 6.530 12,100 +0.20(+3.14%)
Apr 16, 2003 6.800 6.800 6.060 6.331 35,200 -0.46(-6.76%)
Apr 15, 2003 6.870 6.890 6.750 6.790 12,000 -0.05(-0.73%)
Apr 14, 2003 6.940 6.990 6.840 6.840 24,700 -0.02(-0.29%)
Apr 11, 2003 6.630 6.900 6.600 6.860 6,200 +0.21(+3.16%)
Apr 10, 2003 6.840 6.840 6.500 6.650 7,100 -0.26(-3.76%)
Apr 09, 2003 6.830 6.950 6.830 6.910 22,700 +0.11(+1.56%)
Apr 08, 2003 7.000 7.000 6.770 6.804 22,100 -0.20(-2.80%)
Apr 07, 2003 6.850 7.170 6.490 7.000 75,900 +0.12(+1.74%)
Apr 04, 2003 6.250 6.890 6.250 6.880 97,400 +0.61(+9.73%)
Apr 03, 2003 6.020 6.270 6.020 6.270 15,200 +0.13(+2.12%)
Apr 02, 2003 5.600 6.170 5.600 6.140 48,900 +0.54(+9.64%)
Apr 01, 2003 5.570 6.150 5.410 5.600 43,500 +0.10(+1.82%)
Mar 31, 2003 5.470 5.500 5.470 5.500 2,200 +0.05(+0.92%)
Mar 28, 2003 5.520 5.520 5.400 5.450 3,300 -0.15(-2.68%)
Mar 27, 2003 5.510 5.600 5.489 5.600 6,800 +0.05(+0.90%)
Mar 26, 2003 5.530 5.570 5.470 5.550 12,900 -0.05(-0.89%)
Mar 25, 2003 5.300 5.600 5.270 5.600 1,640,000 +0.35(+6.67%)
Mar 24, 2003 5.170 5.300 5.170 5.250 10,400 -0.04(-0.76%)
Mar 21, 2003 5.540 5.540 5.150 5.290 26,500 -0.30(-5.37%)
Mar 20, 2003 5.830 5.830 5.590 5.590 3,300 -0.23(-3.95%)
Mar 19, 2003 5.137 6.100 5.137 5.820 31,799 +0.65(+12.57%)
Mar 18, 2003 5.210 5.250 5.100 5.170 8,400 +0.02(+0.39%)
Mar 17, 2003 5.110 5.150 5.020 5.150 14,200 +0.01(+0.19%)
Mar 14, 2003 5.200 5.260 5.100 5.140 1,010,000 -0.06(-1.15%)
Mar 13, 2003 5.290 5.300 5.200 5.200 11,100 -0.06(-1.14%)
Mar 12, 2003 5.310 5.460 5.210 5.260 10,900 -0.06(-1.13%)
Mar 11, 2003 5.400 5.510 5.250 5.320 27,200 -0.14(-2.56%)
Mar 10, 2003 5.510 5.520 5.440 5.460 8,500 -0.02(-0.36%)
Mar 07, 2003 5.460 5.560 5.310 5.480 6,700 -0.03(-0.54%)
Mar 06, 2003 5.430 5.550 5.430 5.510 108,800 +0.07(+1.29%)
Mar 05, 2003 5.430 5.490 5.430 5.440 5,800 -0.07(-1.27%)
Mar 04, 2003 5.440 5.510 5.380 5.510 8,900 +0.07(+1.29%)
Mar 03, 2003 5.360 5.440 5.330 5.440 1,200 +0.13(+2.45%)
Feb 28, 2003 5.600 5.670 5.310 5.310 23,300 -0.28(-5.01%)
Feb 27, 2003 5.580 5.640 5.540 5.590 4,100 +0.03(+0.56%)
Feb 26, 2003 5.490 5.560 5.460 5.559 9,200 -0.23(-3.99%)
Feb 25, 2003 5.770 5.790 5.750 5.790 4,300 -0.02(-0.34%)
Feb 24, 2003 5.660 5.900 5.660 5.810 14,100 +0.06(+1.04%)
Feb 21, 2003 5.540 5.750 5.540 5.750 8,100 +0.22(+3.98%)
Feb 20, 2003 5.420 5.560 5.420 5.530 3,400 +0.08(+1.47%)
Feb 19, 2003 5.430 5.540 5.350 5.450 23,300 -0.05(-0.91%)
Feb 18, 2003 5.700 5.830 5.350 5.500 36,900 -0.26(-4.51%)
Feb 14, 2003 5.630 5.760 5.630 5.760 4,200 +0.11(+1.95%)
Feb 13, 2003 5.810 5.820 5.520 5.650 14,600 -0.24(-4.07%)
Feb 12, 2003 5.910 5.929 5.850 5.890 1,800 -0.01(-0.17%)
Feb 11, 2003 5.850 5.930 5.830 5.900 6,100 +0.04(+0.67%)
Feb 10, 2003 6.140 6.140 5.660 5.861 14,000 -0.43(-6.81%)
Feb 07, 2003 6.510 6.600 6.070 6.289 12,500 -0.16(-2.51%)
Feb 06, 2003 6.690 6.710 6.110 6.451 22,600 +0.10(+1.59%)
Feb 05, 2003 6.380 6.950 6.310 6.350 25,800 -0.05(-0.78%)
Feb 04, 2003 6.400 6.470 6.190 6.400 9,700 -0.05(-0.78%)
Feb 03, 2003 6.550 6.600 6.340 6.450 16,600 -0.15(-2.27%)
Jan 31, 2003 6.580 6.600 6.350 6.600 3,800 -0.05(-0.75%)
Jan 30, 2003 6.600 6.650 6.600 6.650 11,000 +0.05(+0.76%)
Jan 29, 2003 6.450 6.650 6.450 6.600 25,000 +0.05(+0.76%)
Jan 28, 2003 6.320 6.550 6.200 6.550 19,400 +0.21(+3.31%)
Jan 27, 2003 6.730 6.790 6.340 6.340 20,800 -0.48(-7.04%)
Jan 24, 2003 6.900 6.900 6.760 6.820 19,800 -0.08(-1.16%)
Jan 23, 2003 6.910 6.950 6.860 6.900 26,100 -0.02(-0.29%)
Jan 22, 2003 6.850 6.920 6.850 6.920 9,600 +0.04(+0.58%)
Jan 21, 2003 6.880 6.920 6.880 6.880 7,500 -0.06(-0.86%)
Jan 17, 2003 6.930 6.970 6.870 6.940 10,200 -0.05(-0.72%)
Jan 16, 2003 7.320 7.330 6.870 6.990 10,300 -0.40(-5.41%)
Jan 15, 2003 7.600 7.600 7.350 7.390 6,000 -0.21(-2.78%)
Jan 14, 2003 7.650 7.790 7.460 7.601 20,500 -0.23(-2.94%)
Jan 13, 2003 7.640 7.990 7.640 7.831 26,700 +0.07(+0.91%)
Jan 10, 2003 7.400 7.760 7.400 7.760 31,400 +0.26(+3.47%)
Jan 09, 2003 6.860 7.750 6.860 7.500 84,300 +0.69(+10.13%)
Jan 08, 2003 6.420 6.910 6.420 6.810 32,800 +0.13(+1.95%)
Jan 07, 2003 6.130 6.680 6.130 6.680 30,400 +0.45(+7.22%)
Jan 06, 2003 6.160 6.270 6.150 6.230 10,800 +0.01(+0.16%)
Jan 03, 2003 6.170 6.500 6.170 6.220 14,200 +0.08(+1.30%)
Jan 02, 2003 6.010 6.250 6.010 6.140 8,700 +0.10(+1.66%)
Dec 31, 2002 6.010 6.230 5.870 6.040 39,700 -0.05(-0.80%)
Dec 30, 2002 6.070 6.240 5.670 6.089 59,400 +0.09(+1.48%)
Dec 27, 2002 5.950 6.150 5.850 6.000 29,300 -0.10(-1.64%)
Dec 26, 2002 5.960 6.290 5.850 6.100 15,100 -0.05(-0.81%)
Dec 24, 2002 5.940 6.170 5.860 6.150 31,600 -0.04(-0.65%)
Dec 23, 2002 6.250 6.200 5.960 6.190 7,400 +0.02(+0.32%)
Dec 20, 2002 6.250 6.250 6.070 6.170 28,600 +0.00(+0.00%)
Dec 19, 2002 6.120 6.250 6.100 6.170 15,600 +0.04(+0.65%)
Dec 18, 2002 6.020 6.270 5.660 6.130 54,700 +0.01(+0.16%)
Dec 17, 2002 6.150 6.150 5.980 6.120 45,300 +0.13(+2.17%)
Dec 16, 2002 6.080 6.200 5.980 5.990 26,600 -0.31(-4.92%)
Dec 13, 2002 6.160 6.300 6.020 6.300 12,400 -0.08(-1.25%)
Dec 12, 2002 6.310 6.440 6.000 6.380 69,400 +0.02(+0.31%)
Dec 11, 2002 5.650 6.500 5.600 6.360 282,600 +0.51(+8.70%)
Dec 10, 2002 5.700 5.851 5.700 5.851 19,600 +0.05(+0.88%)
Dec 09, 2002 5.750 5.850 5.510 5.800 57,300 +0.10(+1.75%)
Dec 06, 2002 5.660 5.750 5.570 5.700 12,500 -0.05(-0.87%)
Dec 05, 2002 5.700 5.890 5.610 5.750 29,700 +0.01(+0.17%)
Dec 04, 2002 5.530 5.950 5.530 5.740 50,100 +0.06(+1.06%)
Dec 03, 2002 5.500 5.890 5.360 5.680 79,700 +0.08(+1.43%)
Dec 02, 2002 5.750 5.790 5.510 5.600 57,700 -0.20(-3.45%)
Nov 29, 2002 5.590 5.900 5.560 5.800 84,400 +0.19(+3.39%)
Nov 27, 2002 5.370 5.840 5.300 5.610 82,000 +0.25(+4.66%)
Nov 26, 2002 5.750 5.960 5.320 5.360 69,300 -0.84(-13.55%)
Nov 25, 2002 5.530 6.200 5.130 6.200 37,800 +0.57(+10.12%)
Nov 22, 2002 5.550 5.720 5.380 5.630 36,500 +0.12(+2.18%)
Nov 21, 2002 5.530 5.840 5.500 5.510 16,300 -0.03(-0.54%)
Nov 20, 2002 5.590 5.670 5.490 5.540 8,100 -0.04(-0.73%)
Nov 19, 2002 5.690 5.690 5.570 5.581 13,000 -0.11(-1.93%)
Nov 18, 2002 5.750 5.750 5.660 5.691 10,000 +0.20(+3.66%)
Nov 15, 2002 5.500 5.600 5.450 5.490 16,000 -0.01(-0.20%)
Nov 14, 2002 5.950 5.970 5.500 5.501 23,100 -0.45(-7.56%)
Nov 13, 2002 5.890 6.060 5.700 5.951 59,700 -0.16(-2.60%)
Nov 12, 2002 5.970 6.150 5.970 6.110 42,300 +0.16(+2.69%)
Nov 11, 2002 5.900 5.980 5.860 5.950 29,600 -0.04(-0.67%)
Nov 08, 2002 5.500 6.000 5.500 5.990 19,900 +0.29(+5.09%)
Nov 07, 2002 5.210 5.810 5.210 5.700 37,600 +0.26(+4.80%)
Nov 06, 2002 4.230 5.450 4.230 5.439 63,900 +1.21(+28.58%)
Nov 05, 2002 4.410 4.650 4.230 4.230 13,400 -0.38(-8.24%)
Nov 04, 2002 4.320 4.610 4.300 4.610 16,800 +0.19(+4.30%)
Nov 01, 2002 4.040 4.510 4.040 4.420 25,900 +0.27(+6.51%)
Oct 31, 2002 4.160 4.190 4.000 4.150 16,600 -0.02(-0.48%)
Oct 30, 2002 4.240 4.380 4.130 4.170 29,100 -0.02(-0.48%)
Oct 29, 2002 3.950 4.300 3.950 4.190 16,300 +0.23(+5.81%)
Oct 28, 2002 4.320 4.450 3.950 3.960 45,100 -0.33(-7.71%)
Oct 25, 2002 3.840 4.390 3.840 4.291 25,200 +0.29(+7.28%)
Oct 24, 2002 3.800 4.050 3.800 4.000 13,900 +0.20(+5.26%)
Oct 23, 2002 4.000 4.000 3.810 3.800 16,100 -0.24(-5.94%)
Oct 22, 2002 4.050 4.051 4.000 4.040 19,400 -0.06(-1.46%)
Oct 21, 2002 4.030 4.170 4.000 4.100 11,400 +0.04(+0.99%)
Oct 18, 2002 4.210 4.400 4.010 4.060 27,300 -0.15(-3.56%)
Oct 17, 2002 4.250 4.251 3.910 4.210 14,700 -0.09(-2.09%)
Oct 16, 2002 4.300 4.310 4.100 4.300 10,350 +0.00(+0.00%)
Oct 15, 2002 4.305 4.460 4.290 4.300 16,400 -0.01(-0.23%)
Oct 14, 2002 4.480 4.650 4.050 4.310 15,200 -0.25(-5.48%)
Oct 11, 2002 4.000 4.650 3.810 4.560 25,700 +0.70(+18.13%)
Oct 10, 2002 4.310 4.340 3.800 3.860 32,000 -0.49(-11.26%)
Oct 09, 2002 4.610 4.700 4.410 4.350 24,000 -0.47(-9.75%)
Oct 08, 2002 4.650 4.820 4.461 4.820 20,100 +0.18(+3.88%)
Oct 07, 2002 4.751 4.900 4.500 4.640 30,900 -0.16(-3.33%)
Oct 04, 2002 4.810 4.810 4.750 4.800 7,900 -0.20(-3.98%)
Oct 03, 2002 4.951 5.000 4.940 4.999 13,400 +0.08(+1.61%)
Oct 02, 2002 4.890 4.970 4.871 4.920 9,926 -0.01(-0.20%)
Oct 01, 2002 4.660 5.010 4.560 4.930 13,000 +0.23(+4.89%)
Sep 30, 2002 4.690 4.760 4.690 4.700 10,100 -0.30(-6.00%)
Sep 27, 2002 5.000 5.050 4.890 5.000 16,000 -0.01(-0.20%)
Sep 26, 2002 4.700 5.110 4.700 5.010 8,000 +0.36(+7.74%)
Sep 25, 2002 4.600 4.700 4.550 4.650 7,200 +0.10(+2.20%)
Sep 24, 2002 4.370 4.671 4.370 4.550 16,800 +0.00(+0.00%)
Sep 23, 2002 5.100 5.189 4.400 4.550 23,200 -0.47(-9.36%)
Sep 20, 2002 5.150 5.330 5.020 5.020 11,100 -0.11(-2.13%)
Sep 19, 2002 5.000 5.280 4.960 5.129 19,500 +0.13(+2.58%)
Sep 18, 2002 5.020 5.050 5.000 5.000 10,400 +0.00(+0.00%)
Sep 17, 2002 5.051 5.051 4.970 5.000 19,400 +0.00(+0.00%)
Sep 16, 2002 5.130 5.130 5.000 5.000 38,853 -0.14(-2.72%)
Sep 13, 2002 5.231 5.331 5.140 5.140 5,900 -0.14(-2.65%)
Sep 12, 2002 5.400 5.410 5.280 5.280 6,200 -0.29(-5.21%)
Sep 11, 2002 5.409 5.590 5.350 5.570 16,600 +0.20(+3.72%)
Sep 10, 2002 5.051 5.410 5.051 5.370 10,400 +0.17(+3.25%)
Sep 09, 2002 5.171 5.410 5.051 5.201 2,140,000 -0.16(-2.97%)
Sep 06, 2002 5.290 5.410 5.271 5.360 6,300 +0.11(+2.10%)
Sep 05, 2002 5.270 5.450 5.200 5.250 12,900 +0.00(+0.00%)
Sep 04, 2002 5.250 5.279 5.200 5.250 31,000 -0.03(-0.57%)
Sep 03, 2002 5.250 5.469 5.250 5.280 10,100 -0.07(-1.31%)
Aug 30, 2002 5.849 5.849 5.200 5.350 9,100 -0.15(-2.73%)
Aug 29, 2002 5.600 5.950 5.400 5.500 6,000 -0.50(-8.32%)
Aug 28, 2002 5.870 6.130 5.710 5.999 29,400 -0.00(-0.02%)
Aug 27, 2002 6.010 6.800 5.940 6.000 50,700 -0.01(-0.17%)
Aug 26, 2002 5.290 6.010 5.290 6.010 25,300 +0.63(+11.71%)
Aug 23, 2002 6.000 6.000 5.300 5.380 55,500 -1.12(-17.23%)
Aug 22, 2002 6.260 6.500 6.030 6.500 24,325 +0.21(+3.34%)
Aug 21, 2002 6.500 6.500 6.100 6.290 20,150 -0.21(-3.23%)
Aug 20, 2002 6.450 6.500 6.400 6.500 15,400 +0.51(+8.51%)
Aug 16, 2002 5.700 6.000 5.700 5.990 25,817 +0.27(+4.72%)
Aug 15, 2002 5.839 5.850 5.510 5.720 1,320,000 -0.13(-2.22%)
Aug 14, 2002 5.790 5.940 5.550 5.850 36,000 +0.00(+0.00%)
Aug 13, 2002 5.490 5.950 5.490 5.850 44,900 +0.43(+7.93%)
Aug 12, 2002 5.010 5.420 5.010 5.420 5,200 +0.07(+1.31%)
Aug 07, 2002 5.020 5.540 5.020 5.350 52,350 +0.16(+3.08%)
Aug 06, 2002 4.980 5.250 4.980 5.190 9,100 +0.21(+4.22%)
Aug 05, 2002 5.250 5.290 4.980 4.980 34,700 -0.22(-4.23%)
Aug 02, 2002 5.250 5.250 5.130 5.200 10,500 +0.04(+0.78%)
Aug 01, 2002 5.250 5.450 5.160 5.160 13,400 -0.34(-6.18%)
Jul 31, 2002 5.250 5.500 5.250 5.500 15,000 +0.12(+2.23%)
Jul 30, 2002 5.210 5.550 5.190 5.380 55,400 +0.38(+7.60%)
Jul 29, 2002 4.944 5.110 4.800 5.000 33,700 +0.04(+0.83%)
Jul 26, 2002 4.810 5.490 4.810 4.959 8,800 -0.12(-2.38%)
Jul 25, 2002 5.100 5.500 4.790 5.080 20,200 -0.37(-6.79%)
Jul 24, 2002 5.510 5.510 5.150 5.450 22,700 -0.06(-1.11%)
Jul 23, 2002 5.510 5.680 5.460 5.511 15,900 -0.03(-0.52%)
Jul 22, 2002 5.510 5.590 5.510 5.540 14,200 +0.03(+0.54%)
Jul 19, 2002 5.500 5.720 5.400 5.510 24,100 -0.20(-3.52%)
Jul 17, 2002 6.100 6.190 5.550 5.711 9,800 -0.21(-3.53%)
Jul 12, 2002 5.751 5.950 5.751 5.920 16,000 -0.19(-3.09%)
Jul 11, 2002 5.261 6.109 5.050 6.109 39,300 +0.71(+13.13%)
Jul 10, 2002 5.450 5.500 5.090 5.400 49,700 -0.10(-1.80%)
Jul 09, 2002 5.589 5.589 5.499 5.499 14,800 -0.09(-1.61%)
Jul 08, 2002 5.739 5.739 5.589 5.589 10,900 -0.15(-2.61%)
Jul 05, 2002 5.180 5.739 5.180 5.739 700 +0.33(+6.08%)
Jul 04, 2002 5.281 5.600 5.120 5.410 14,800 +0.00(+0.00%)
Jul 03, 2002 5.281 5.600 5.120 5.410 14,800 +0.13(+2.46%)
Jul 02, 2002 5.501 5.750 5.230 5.280 18,600 -0.22(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.