Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 18.59 18.78 18.52 18.75 45,807,024 +0.19(+1.02%)
Nov 26, 2003 18.67 18.69 18.46 18.56 95,663,952 +0.04(+0.20%)
Nov 25, 2003 18.86 18.92 18.51 18.52 117,476,000 -0.24(-1.28%)
Nov 24, 2003 18.47 18.82 18.43 18.76 136,400,784 +0.45(+2.47%)
Nov 21, 2003 18.47 18.51 18.29 18.31 96,972,912 +0.01(+0.04%)
Nov 20, 2003 18.35 18.69 18.29 18.30 146,524,032 -0.18(-0.99%)
Nov 19, 2003 18.44 18.62 18.35 18.49 108,136,336 +0.15(+0.80%)
Nov 18, 2003 18.47 18.84 18.32 18.34 146,555,024 +0.00(+0.00%)
Nov 17, 2003 18.51 18.55 18.11 18.34 142,484,688 -0.26(-1.37%)
Nov 14, 2003 18.74 18.97 18.55 18.59 114,023,736 -0.14(-0.74%)
Nov 13, 2003 18.86 18.91 18.56 18.73 108,268,272 -0.21(-1.12%)
Nov 12, 2003 18.85 19.06 18.67 18.94 104,055,168 +0.13(+0.70%)
Nov 11, 2003 18.97 19.02 18.72 18.81 89,125,712 -0.15(-0.77%)
Nov 10, 2003 19.05 19.13 18.96 18.96 74,847,648 -0.07(-0.38%)
Nov 07, 2003 19.24 19.32 18.98 19.03 79,294,976 -0.09(-0.50%)
Nov 06, 2003 19.15 19.18 18.96 19.13 93,512,832 +0.09(+0.50%)
Nov 05, 2003 19.07 19.19 18.96 19.03 84,358,456 +0.02(+0.12%)
Nov 04, 2003 19.39 19.41 18.97 19.01 115,230,112 -0.44(-2.29%)
Nov 03, 2003 19.21 19.51 19.17 19.46 79,226,680 +0.39(+2.07%)
Oct 31, 2003 19.23 19.28 19.04 19.06 95,479,224 +0.01(+0.08%)
Oct 30, 2003 19.70 19.72 18.89 19.05 135,393,648 -0.45(-2.32%)
Oct 29, 2003 19.81 19.87 19.44 19.50 100,865,664 -0.34(-1.69%)
Oct 28, 2003 19.75 19.85 19.60 19.83 98,398,720 +0.21(+1.08%)
Oct 27, 2003 19.62 19.76 19.56 19.62 89,987,480 +0.22(+1.13%)
Oct 24, 2003 19.89 19.98 19.27 19.40 288,751,456 -1.68(-7.96%)
Oct 23, 2003 20.94 21.21 20.49 21.08 92,372,008 +0.01(+0.07%)
Oct 22, 2003 21.17 21.30 21.00 21.07 66,920,364 -0.34(-1.57%)
Oct 21, 2003 21.40 21.46 21.27 21.40 60,568,628 +0.00(+0.00%)
Oct 20, 2003 21.11 21.42 21.00 21.40 53,201,268 +0.31(+1.45%)
Oct 17, 2003 21.35 21.36 21.00 21.10 68,513,200 -0.22(-1.03%)
Oct 16, 2003 21.08 21.37 21.00 21.31 57,916,004 +0.12(+0.55%)
Oct 15, 2003 21.29 21.34 20.93 21.20 78,499,584 +0.28(+1.36%)
Oct 14, 2003 20.90 20.98 20.77 20.91 47,793,716 -0.07(-0.35%)
Oct 13, 2003 21.13 21.22 20.78 20.99 53,922,328 -0.09(-0.45%)
Oct 10, 2003 21.08 21.29 20.91 21.08 51,569,620 -0.02(-0.10%)
Oct 09, 2003 21.31 21.40 21.00 21.10 85,920,296 +0.09(+0.42%)
Oct 08, 2003 21.41 21.41 20.91 21.02 64,439,020 -0.23(-1.10%)
Oct 07, 2003 21.15 21.42 21.09 21.25 71,800,080 -0.04(-0.17%)
Oct 06, 2003 21.26 21.37 21.08 21.29 46,691,552 +0.08(+0.38%)
Oct 03, 2003 21.26 21.48 21.10 21.21 78,583,104 +0.42(+2.03%)
Oct 02, 2003 20.75 20.96 20.56 20.78 52,308,648 -0.01(-0.07%)
Oct 01, 2003 20.44 20.88 20.28 20.80 80,054,432 +0.53(+2.59%)
Sep 30, 2003 20.85 20.86 20.24 20.27 86,853,368 -0.75(-3.57%)
Sep 29, 2003 20.72 21.08 20.49 21.02 64,975,496 +0.47(+2.27%)
Sep 26, 2003 20.61 20.99 20.52 20.56 68,382,504 -0.04(-0.18%)
Sep 25, 2003 20.76 21.12 20.58 20.59 77,104,088 -0.16(-0.77%)
Sep 24, 2003 21.59 21.66 20.72 20.75 90,971,296 -0.83(-3.85%)
Sep 23, 2003 21.23 21.66 21.06 21.58 79,302,792 +0.39(+1.82%)
Sep 22, 2003 21.43 21.88 21.01 21.20 90,069,208 -0.65(-2.97%)
Sep 19, 2003 21.70 21.85 21.53 21.85 126,760,112 +0.34(+1.56%)
Sep 18, 2003 20.77 21.52 20.72 21.51 92,248,848 +0.73(+3.51%)
Sep 17, 2003 20.97 21.11 20.76 20.78 64,757,864 -0.29(-1.38%)
Sep 16, 2003 20.72 21.11 20.65 21.07 71,393,880 +0.39(+1.90%)
Sep 15, 2003 20.69 20.86 20.66 20.68 56,818,644 +0.01(+0.07%)
Sep 12, 2003 20.04 20.71 20.02 20.67 76,490,680 +0.36(+1.80%)
Sep 11, 2003 20.17 20.50 20.12 20.30 51,855,688 +0.21(+1.05%)
Sep 10, 2003 20.44 20.55 20.04 20.09 75,100,528 -0.60(-2.89%)
Sep 09, 2003 20.89 20.94 20.64 20.69 60,772,140 -0.34(-1.63%)
Sep 08, 2003 20.70 21.09 20.67 21.03 63,227,012 +0.34(+1.62%)
Sep 05, 2003 20.59 20.96 20.54 20.69 87,800,704 -0.04(-0.18%)
Sep 04, 2003 20.49 20.76 20.41 20.73 82,063,344 +0.09(+0.46%)
Sep 03, 2003 19.99 20.71 19.97 20.64 150,078,736 +0.76(+3.81%)
Sep 02, 2003 19.47 19.91 19.30 19.88 101,712,336 +0.54(+2.79%)
Aug 29, 2003 19.29 19.36 19.21 19.34 47,316,072 +0.01(+0.04%)
Aug 28, 2003 19.32 19.38 19.13 19.33 63,372,240 +0.07(+0.34%)
Aug 27, 2003 19.33 19.38 19.18 19.27 42,010,136 -0.11(-0.56%)
Aug 26, 2003 19.19 19.45 18.93 19.37 65,202,732 +0.05(+0.26%)
Aug 25, 2003 19.19 19.35 19.13 19.32 49,551,252 +0.20(+1.07%)
Aug 22, 2003 19.53 19.65 19.11 19.12 90,299,048 -0.01(-0.08%)
Aug 21, 2003 19.43 19.49 19.05 19.13 87,496,536 -0.15(-0.79%)
Aug 20, 2003 19.18 19.35 18.96 19.29 77,810,064 -0.12(-0.64%)
Aug 19, 2003 18.85 19.43 18.79 19.41 100,044,760 +0.67(+3.58%)
Aug 18, 2003 18.64 18.84 18.57 18.74 62,832,196 +0.12(+0.63%)
Aug 15, 2003 18.67 18.71 18.54 18.62 37,860,400 -0.07(-0.35%)
Aug 14, 2003 18.71 18.75 18.61 18.69 51,204,292 +0.02(+0.12%)
Aug 13, 2003 18.81 18.88 18.59 18.67 54,356,500 -0.09(-0.51%)
Aug 12, 2003 18.75 18.79 18.56 18.76 52,397,512 +0.09(+0.47%)
Aug 11, 2003 18.67 18.95 18.62 18.67 49,964,032 +0.02(+0.12%)
Aug 08, 2003 18.87 18.94 18.59 18.65 45,585,960 -0.09(-0.51%)
Aug 07, 2003 18.76 18.82 18.56 18.75 60,694,384 +0.04(+0.23%)
Aug 06, 2003 18.62 19.10 18.54 18.70 77,200,632 -0.01(-0.04%)
Aug 05, 2003 19.19 19.35 18.67 18.71 80,671,408 -0.38(-1.99%)
Aug 04, 2003 19.07 19.26 18.78 19.09 71,071,608 +0.01(+0.04%)
Aug 01, 2003 19.20 19.33 19.05 19.08 58,488,136 -0.17(-0.91%)
Jul 31, 2003 19.40 19.68 19.19 19.26 88,459,368 +0.13(+0.69%)
Jul 30, 2003 19.29 19.37 19.08 19.13 56,555,340 -0.18(-0.91%)
Jul 29, 2003 19.60 19.62 19.13 19.30 85,560,728 -0.10(-0.53%)
Jul 28, 2003 19.64 19.69 19.32 19.40 72,213,544 -0.20(-1.04%)
Jul 25, 2003 19.16 19.65 19.01 19.61 74,290,744 +0.65(+3.42%)
Jul 24, 2003 19.53 19.63 18.94 18.96 73,445,432 -0.33(-1.70%)
Jul 23, 2003 19.27 19.43 19.06 19.29 68,332,456 +0.05(+0.27%)
Jul 22, 2003 19.16 19.37 19.05 19.24 71,024,160 +0.25(+1.31%)
Jul 21, 2003 19.59 19.62 18.96 18.99 66,484,680 -0.62(-3.16%)
Jul 18, 2003 19.77 19.86 19.51 19.61 86,928,384 +0.15(+0.75%)
Jul 17, 2003 19.79 19.89 19.35 19.46 99,841,944 -0.61(-3.02%)
Jul 16, 2003 20.10 20.14 19.83 20.07 68,347,128 +0.18(+0.92%)
Jul 15, 2003 20.03 20.07 19.76 19.89 73,460,520 -0.09(-0.47%)
Jul 14, 2003 20.15 20.28 19.72 19.98 82,918,520 +0.07(+0.33%)
Jul 11, 2003 19.65 20.02 19.61 19.91 69,085,464 +0.29(+1.49%)
Jul 10, 2003 19.87 19.99 19.39 19.62 75,905,928 -0.41(-2.04%)
Jul 09, 2003 20.10 20.20 19.87 20.03 85,436,752 -0.17(-0.83%)
Jul 08, 2003 19.88 20.27 19.87 20.20 84,882,864 +0.20(+1.02%)
Jul 07, 2003 19.70 20.09 19.65 19.99 121,997,376 +0.67(+3.47%)
Jul 03, 2003 19.46 19.65 19.26 19.32 54,087,716 -0.28(-1.41%)
Jul 02, 2003 19.32 19.64 19.29 19.60 129,002,968 +0.53(+2.79%)
Jul 01, 2003 18.66 19.11 18.51 19.07 83,551,544 +0.37(+1.99%)
Jun 30, 2003 18.92 19.05 18.59 18.70 65,925,576 +0.01(+0.04%)
Jun 27, 2003 18.92 19.21 18.62 18.69 104,278,712 -0.09(-0.47%)
Jun 26, 2003 18.51 19.33 18.38 18.78 70,979,040 +0.36(+1.94%)
Jun 25, 2003 18.70 18.95 18.33 18.42 82,944,720 -0.32(-1.71%)
Jun 24, 2003 18.70 18.99 18.61 18.74 71,064,344 -0.06(-0.31%)
Jun 23, 2003 19.06 19.13 18.59 18.80 72,112,336 -0.40(-2.09%)
Jun 20, 2003 19.21 19.24 18.97 19.20 118,004,104 +0.19(+1.00%)
Jun 19, 2003 19.02 19.24 18.97 19.01 87,255,456 +0.00(+0.00%)
Jun 18, 2003 18.94 19.27 18.75 19.01 123,364,480 +0.08(+0.42%)
Jun 17, 2003 18.70 19.06 18.62 18.93 167,599,392 +0.42(+2.24%)
Jun 16, 2003 18.08 18.54 17.99 18.51 95,527,088 +0.54(+3.00%)
Jun 13, 2003 18.38 18.41 17.86 17.97 75,640,848 -0.25(-1.36%)
Jun 12, 2003 18.21 18.33 18.04 18.22 90,753,520 +0.08(+0.44%)
Jun 11, 2003 17.99 18.20 17.81 18.14 103,906,104 +0.15(+0.81%)
Jun 10, 2003 17.46 18.05 17.39 18.00 110,607,528 +0.68(+3.92%)
Jun 09, 2003 17.30 17.49 17.21 17.32 100,945,888 +0.06(+0.34%)
Jun 06, 2003 17.82 17.91 17.25 17.26 164,055,104 -0.31(-1.74%)
Jun 05, 2003 17.84 17.88 17.51 17.57 158,910,448 -0.57(-3.14%)
Jun 04, 2003 18.22 18.39 18.04 18.14 114,487,528 -0.01(-0.04%)
Jun 03, 2003 18.05 18.17 17.92 18.14 83,732,840 +0.18(+0.97%)
Jun 02, 2003 18.22 18.25 17.92 17.97 90,936,048 +0.02(+0.12%)
May 30, 2003 18.03 18.16 17.87 17.95 116,698,304 +0.15(+0.86%)
May 29, 2003 17.84 17.99 17.67 17.79 103,470,968 -0.01(-0.04%)
May 28, 2003 18.07 18.14 17.72 17.80 125,434,280 -0.28(-1.53%)
May 27, 2003 17.68 18.15 17.66 18.08 93,920,128 +0.42(+2.35%)
May 23, 2003 17.65 17.89 17.52 17.66 105,550,920 +0.04(+0.25%)
May 22, 2003 17.65 17.70 17.53 17.62 127,752,024 +0.09(+0.54%)
May 21, 2003 17.96 18.02 17.42 17.52 149,424,736 -0.44(-2.44%)
May 20, 2003 18.13 18.23 17.87 17.96 72,240,008 -0.09(-0.53%)
May 19, 2003 18.52 18.62 18.04 18.06 75,886,048 -0.59(-3.17%)
May 16, 2003 18.87 19.00 18.53 18.65 83,133,144 -0.16(-0.85%)
May 15, 2003 18.85 18.97 18.65 18.81 62,328,632 +0.12(+0.66%)
May 14, 2003 19.02 19.09 18.62 18.68 61,740,044 -0.27(-1.42%)
May 13, 2003 18.99 19.11 18.88 18.95 61,028,172 -0.15(-0.80%)
May 12, 2003 19.07 19.30 19.00 19.11 73,917,456 -0.12(-0.61%)
May 09, 2003 18.89 19.32 18.88 19.22 80,791,816 +0.45(+2.41%)
May 08, 2003 18.78 19.06 18.75 18.77 63,633,072 -0.18(-0.96%)
May 07, 2003 19.04 19.21 18.84 18.95 67,361,256 -0.28(-1.44%)
May 06, 2003 18.86 19.32 18.83 19.23 74,464,216 +0.37(+1.97%)
May 05, 2003 19.14 19.24 18.84 18.86 69,104,944 -0.18(-0.92%)
May 02, 2003 18.70 19.17 18.64 19.03 72,264,416 +0.28(+1.48%)
May 01, 2003 18.62 18.92 18.48 18.76 57,714,828 +0.11(+0.59%)
Apr 30, 2003 18.76 18.87 18.41 18.65 76,202,144 -0.17(-0.89%)
Apr 29, 2003 18.92 19.14 18.73 18.81 90,341,560 +0.04(+0.23%)
Apr 28, 2003 18.51 18.92 18.46 18.77 77,190,624 +0.38(+2.06%)
Apr 25, 2003 18.47 18.70 18.35 18.39 73,583,672 -0.20(-1.06%)
Apr 24, 2003 18.58 18.76 18.46 18.59 70,904,304 -0.17(-0.89%)
Apr 23, 2003 18.78 18.95 18.57 18.76 76,191,856 -0.03(-0.16%)
Apr 22, 2003 18.27 18.81 18.25 18.78 80,696,368 +0.40(+2.18%)
Apr 21, 2003 18.67 18.67 18.29 18.38 56,990,748 -0.21(-1.14%)
Apr 17, 2003 18.06 18.62 18.04 18.59 80,027,968 +0.42(+2.33%)
Apr 16, 2003 18.67 18.77 17.94 18.17 118,182,120 +0.23(+1.30%)
Apr 15, 2003 18.00 18.08 17.57 17.94 86,942,920 -0.12(-0.65%)
Apr 14, 2003 17.70 18.14 17.50 18.06 70,761,680 +0.41(+2.31%)
Apr 11, 2003 18.15 18.36 17.46 17.65 98,142,144 -0.28(-1.59%)
Apr 10, 2003 18.02 18.08 17.70 17.93 70,774,432 +0.01(+0.08%)
Apr 09, 2003 18.67 18.72 17.89 17.92 105,424,480 -0.74(-3.95%)
Apr 08, 2003 18.46 18.84 18.38 18.65 74,234,656 +0.30(+1.63%)
Apr 07, 2003 19.13 19.27 18.35 18.35 89,998,448 +0.06(+0.32%)
Apr 04, 2003 18.78 18.81 18.18 18.30 76,440,488 -0.47(-2.49%)
Apr 03, 2003 18.95 19.02 18.67 18.76 78,708,304 +0.01(+0.04%)
Apr 02, 2003 18.30 18.96 18.30 18.76 93,639,952 +1.00(+5.63%)
Apr 01, 2003 17.84 18.01 17.68 17.76 68,298,168 +0.10(+0.58%)
Mar 31, 2003 17.68 18.02 17.51 17.65 97,893,240 -0.34(-1.86%)
Mar 28, 2003 17.99 18.30 17.94 17.99 54,284,780 -0.27(-1.48%)
Mar 27, 2003 18.19 18.42 17.93 18.26 82,341,040 -0.15(-0.83%)
Mar 26, 2003 18.57 18.68 18.41 18.41 70,863,160 -0.17(-0.94%)
Mar 25, 2003 18.67 18.78 18.25 18.59 87,211,840 +0.15(+0.79%)
Mar 24, 2003 18.63 18.91 18.36 18.44 83,797,288 -0.93(-4.82%)
Mar 21, 2003 19.51 19.54 18.98 19.37 117,370,400 +0.23(+1.22%)
Mar 20, 2003 18.97 19.34 18.72 19.14 98,461,664 -0.05(-0.27%)
Mar 19, 2003 18.94 19.27 18.77 19.19 101,003,616 +0.20(+1.08%)
Mar 18, 2003 18.88 18.99 18.59 18.99 107,115,368 +0.08(+0.42%)
Mar 17, 2003 17.88 18.92 17.74 18.91 138,485,248 +0.78(+4.30%)
Mar 14, 2003 18.00 18.20 17.69 18.13 103,471,112 +0.14(+0.77%)
Mar 13, 2003 17.30 18.04 17.09 17.99 110,670,616 +0.93(+5.47%)
Mar 12, 2003 16.63 17.09 16.44 17.06 99,258,432 +0.43(+2.59%)
Mar 11, 2003 16.82 16.96 16.60 16.63 74,040,744 -0.11(-0.65%)
Mar 10, 2003 17.00 17.11 16.69 16.74 66,392,524 -0.44(-2.59%)
Mar 07, 2003 16.74 17.35 16.70 17.18 90,739,672 +0.21(+1.25%)
Mar 06, 2003 16.90 17.14 16.87 16.97 74,886,736 -0.12(-0.73%)
Mar 05, 2003 16.82 17.17 16.81 17.09 75,995,208 +0.27(+1.60%)
Mar 04, 2003 17.19 17.25 16.82 16.82 77,626,856 -0.34(-2.00%)
Mar 03, 2003 17.52 17.59 17.06 17.17 69,464,240 -0.12(-0.68%)
Feb 28, 2003 17.31 17.55 17.17 17.28 77,599,016 +0.09(+0.51%)
Feb 27, 2003 17.43 17.65 16.99 17.19 103,447,664 -0.02(-0.13%)
Feb 26, 2003 17.55 17.84 17.19 17.22 78,299,232 -0.42(-2.40%)
Feb 25, 2003 17.17 17.70 17.05 17.64 93,407,512 +0.09(+0.50%)
Feb 24, 2003 17.82 17.87 17.38 17.55 85,578,000 -0.41(-2.27%)
Feb 21, 2003 17.71 18.08 17.28 17.96 77,966,264 +0.36(+2.03%)
Feb 20, 2003 18.06 18.14 17.57 17.60 69,798,440 -0.28(-1.59%)
Feb 19, 2003 18.10 18.14 17.62 17.89 64,320,536 -0.31(-1.72%)
Feb 18, 2003 17.95 18.22 17.79 18.20 78,737,384 +9.40(+106.71%)
Feb 14, 2003 8.614 8.842 8.526 8.805 124,034,672 +0.24(+2.79%)
Feb 13, 2003 8.461 8.590 8.410 8.566 100,874,848 +0.10(+1.18%)
Feb 12, 2003 8.486 8.586 8.433 8.466 97,798,888 +0.00(+0.00%)
Feb 11, 2003 8.623 8.690 8.386 8.466 115,594,768 -0.17(-1.98%)
Feb 10, 2003 8.532 8.663 8.484 8.637 101,592,344 +0.15(+1.72%)
Feb 07, 2003 8.729 8.741 8.461 8.492 103,137,320 -0.15(-1.77%)
Feb 06, 2003 8.543 8.681 8.488 8.645 114,250,832 +0.08(+0.98%)
Feb 05, 2003 8.719 8.847 8.519 8.561 138,606,208 -0.07(-0.76%)
Feb 04, 2003 8.714 8.739 8.546 8.626 112,252,488 -0.23(-2.55%)
Feb 03, 2003 8.738 8.951 8.652 8.853 109,886,888 +0.20(+2.32%)
Jan 31, 2003 8.650 8.814 8.574 8.652 146,541,440 -0.14(-1.62%)
Jan 30, 2003 9.144 9.146 8.785 8.794 120,511,640 -0.30(-3.35%)
Jan 29, 2003 8.884 9.122 8.738 9.099 146,576,560 +0.20(+2.23%)
Jan 28, 2003 9.059 9.060 8.853 8.900 118,144,400 -0.06(-0.71%)
Jan 27, 2003 8.991 9.224 8.825 8.964 157,485,184 -0.12(-1.36%)
Jan 24, 2003 9.485 9.489 9.060 9.088 141,287,216 -0.44(-4.65%)
Jan 23, 2003 9.471 9.578 9.381 9.531 97,880,624 +0.23(+2.51%)
Jan 22, 2003 9.405 9.553 9.281 9.297 119,237,104 -0.06(-0.64%)
Jan 21, 2003 9.456 9.507 9.350 9.357 118,155,368 -0.02(-0.25%)
Jan 17, 2003 9.651 9.662 9.354 9.381 213,762,272 -0.71(-7.03%)
Jan 16, 2003 10.27 10.33 10.05 10.09 111,589,016 -0.17(-1.64%)
Jan 15, 2003 10.39 10.45 10.24 10.26 81,764,112 -0.13(-1.23%)
Jan 14, 2003 10.27 10.39 10.24 10.39 74,336,544 +0.11(+1.03%)
Jan 13, 2003 10.30 10.35 10.17 10.28 83,403,160 +0.09(+0.84%)
Jan 10, 2003 10.04 10.26 10.01 10.19 92,882,560 +0.02(+0.20%)
Jan 09, 2003 9.975 10.19 9.941 10.17 84,761,080 +0.29(+2.89%)
Jan 08, 2003 10.09 10.13 9.864 9.888 88,543,296 -0.28(-2.80%)
Jan 07, 2003 10.01 10.21 9.968 10.17 110,418,424 +0.19(+1.88%)
Jan 06, 2003 9.848 10.07 9.808 9.985 81,535,920 +0.18(+1.82%)
Jan 03, 2003 9.769 9.808 9.640 9.806 76,174,720 +0.01(+0.13%)
Jan 02, 2003 9.534 9.799 9.427 9.793 91,915,752 +0.37(+3.91%)
Dec 31, 2002 9.615 9.660 9.345 9.425 79,825,280 -0.19(-1.99%)
Dec 30, 2002 9.664 9.706 9.529 9.616 65,852,208 -0.04(-0.42%)
Dec 27, 2002 9.713 9.844 9.644 9.656 56,077,148 -0.08(-0.79%)
Dec 26, 2002 9.850 9.970 9.693 9.733 51,053,028 -0.08(-0.80%)
Dec 24, 2002 9.760 9.886 9.757 9.811 25,213,844 -0.03(-0.33%)
Dec 23, 2002 9.671 9.895 9.644 9.844 66,920,224 +0.17(+1.81%)
Dec 20, 2002 9.751 9.793 9.653 9.669 134,797,392 -0.01(-0.13%)
Dec 19, 2002 9.708 9.981 9.640 9.682 113,393,184 -0.08(-0.78%)
Dec 18, 2002 9.815 9.917 9.624 9.759 85,997,232 -0.15(-1.53%)
Dec 17, 2002 9.921 10.02 9.804 9.910 67,950,664 -0.02(-0.22%)
Dec 16, 2002 9.662 9.944 9.602 9.932 82,474,200 +0.36(+3.77%)
Dec 13, 2002 9.786 9.799 9.569 9.571 89,475,000 -0.30(-3.08%)
Dec 12, 2002 10.03 10.04 9.788 9.875 75,756,728 -0.09(-0.90%)
Dec 11, 2002 9.817 10.03 9.768 9.965 94,879,256 +0.12(+1.20%)
Dec 10, 2002 9.764 9.932 9.749 9.846 87,397,112 +0.09(+0.90%)
Dec 09, 2002 10.03 10.07 9.755 9.759 87,578,960 -0.35(-3.50%)
Dec 06, 2002 10.00 10.16 9.884 10.11 98,285,720 +0.02(+0.23%)
Dec 05, 2002 10.38 10.41 10.08 10.09 93,850,192 -0.22(-2.12%)
Dec 04, 2002 10.23 10.47 10.18 10.31 115,046,224 -0.03(-0.30%)
Dec 03, 2002 10.44 10.45 10.28 10.34 80,166,200 -0.18(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.