Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.733 7.090 6.724 7.090 24,812 +0.33(+4.86%)
Feb 26, 2004 6.780 6.836 6.742 6.761 18,103 -0.09(-1.37%)
Feb 25, 2004 6.827 6.939 6.761 6.855 82,637 +0.03(+0.41%)
Feb 24, 2004 6.761 6.902 6.724 6.827 35,355 +0.03(+0.41%)
Feb 23, 2004 6.939 7.033 6.789 6.799 47,495 -0.19(-2.69%)
Feb 20, 2004 7.137 7.137 6.949 6.986 43,874 -0.10(-1.46%)
Feb 19, 2004 7.325 7.409 7.090 7.090 20,978 -0.23(-3.21%)
Feb 18, 2004 6.902 7.362 6.893 7.325 62,617 +0.50(+7.29%)
Feb 17, 2004 6.921 7.005 6.808 6.827 29,498 -0.19(-2.68%)
Feb 13, 2004 7.165 7.184 6.977 7.015 16,932 -0.11(-1.58%)
Feb 12, 2004 7.155 7.184 7.118 7.127 36,420 +0.02(+0.26%)
Feb 11, 2004 7.184 7.231 7.033 7.109 21,724 -0.03(-0.39%)
Feb 10, 2004 7.062 7.231 7.062 7.137 45,578 +0.10(+1.47%)
Feb 09, 2004 7.090 7.137 7.024 7.033 170,812 +0.01(+0.13%)
Feb 06, 2004 6.968 7.155 6.958 7.024 76,567 +0.12(+1.77%)
Feb 05, 2004 6.949 7.015 6.874 6.902 60,061 -0.05(-0.68%)
Feb 04, 2004 7.428 7.428 6.808 6.949 99,356 -0.48(-6.45%)
Feb 03, 2004 7.428 7.447 7.184 7.428 60,700 +0.01(+0.13%)
Feb 02, 2004 7.146 7.644 7.043 7.418 66,557 +0.28(+3.95%)
Jan 30, 2004 7.325 7.371 7.137 7.137 79,442 -0.24(-3.31%)
Jan 29, 2004 7.325 7.390 7.278 7.381 98,398 +0.05(+0.64%)
Jan 28, 2004 7.644 7.644 7.306 7.334 83,276 -0.31(-4.05%)
Jan 27, 2004 8.057 8.057 7.278 7.644 211,918 -0.51(-6.22%)
Jan 26, 2004 7.512 8.170 7.418 8.151 105,426 +0.61(+8.09%)
Jan 23, 2004 7.512 7.540 7.418 7.540 124,701 +0.03(+0.37%)
Jan 22, 2004 7.625 7.672 7.353 7.512 321,392 -0.16(-2.08%)
Jan 21, 2004 7.672 7.700 7.634 7.672 128,642 +0.00(+0.00%)
Jan 20, 2004 7.700 7.747 7.625 7.672 78,484 +0.00(+0.00%)
Jan 16, 2004 7.700 7.700 7.634 7.672 173,581 -0.03(-0.37%)
Jan 15, 2004 7.747 7.756 7.559 7.700 76,993 -0.05(-0.61%)
Jan 14, 2004 7.775 7.832 7.569 7.747 109,793 -0.08(-0.96%)
Jan 13, 2004 6.949 7.822 6.949 7.822 293,065 +0.87(+12.57%)
Jan 12, 2004 6.808 7.033 6.761 6.949 452,696 +0.14(+2.07%)
Jan 09, 2004 6.808 6.921 6.770 6.808 146,106 -0.08(-1.23%)
Jan 08, 2004 6.921 6.921 6.808 6.893 62,297 -0.03(-0.41%)
Jan 07, 2004 6.930 6.930 6.883 6.921 24,493 -0.01(-0.14%)
Jan 06, 2004 6.883 6.949 6.883 6.930 82,531 +0.00(+0.00%)
Jan 05, 2004 6.930 6.930 6.808 6.930 66,237 +0.00(+0.00%)
Jan 02, 2004 7.024 7.062 6.855 6.930 97,653 -0.03(-0.40%)
Dec 31, 2003 7.043 7.071 6.864 6.958 63,043 -0.04(-0.54%)
Dec 30, 2003 7.080 7.080 6.949 6.996 27,900 -0.08(-1.19%)
Dec 29, 2003 6.996 7.080 6.958 7.080 43,981 +0.22(+3.15%)
Dec 26, 2003 6.686 6.996 6.686 6.864 22,682 +0.10(+1.53%)
Dec 24, 2003 6.968 6.968 6.752 6.761 19,275 -0.17(-2.44%)
Dec 23, 2003 6.639 6.930 6.573 6.930 60,593 +0.12(+1.79%)
Dec 22, 2003 6.902 6.902 6.573 6.808 41,744 -0.11(-1.63%)
Dec 19, 2003 6.883 6.949 6.733 6.921 37,698 +0.13(+1.94%)
Dec 18, 2003 7.024 7.043 7.024 6.789 49,944 -0.20(-2.82%)
Dec 17, 2003 6.968 6.986 6.893 6.986 29,604 +0.00(+0.00%)
Dec 16, 2003 6.733 6.986 6.714 6.986 29,711 +0.21(+3.05%)
Dec 15, 2003 6.949 6.977 6.752 6.780 24,173 -0.16(-2.30%)
Dec 12, 2003 6.996 7.090 6.893 6.939 34,290 -0.06(-0.81%)
Dec 11, 2003 6.808 7.080 6.770 6.996 55,269 +0.16(+2.34%)
Dec 10, 2003 6.808 6.883 6.799 6.836 58,677 -0.02(-0.27%)
Dec 09, 2003 6.817 6.874 6.799 6.855 108,408 +0.08(+1.25%)
Dec 08, 2003 6.564 6.770 6.564 6.770 110,219 +0.30(+4.64%)
Dec 05, 2003 6.385 6.442 6.385 6.470 40,040 -0.03(-0.43%)
Dec 04, 2003 6.273 6.498 6.198 6.498 80,933 +0.21(+3.28%)
Dec 03, 2003 6.329 6.451 6.198 6.292 61,978 -0.03(-0.45%)
Dec 02, 2003 6.432 6.545 6.320 6.320 65,173 -0.11(-1.75%)
Dec 01, 2003 6.526 6.526 6.348 6.432 72,627 -0.08(-1.30%)
Nov 28, 2003 6.461 6.517 6.461 6.517 27,687 +0.05(+0.73%)
Nov 26, 2003 6.132 6.470 6.132 6.470 67,515 +0.34(+5.51%)
Nov 25, 2003 6.057 6.179 6.047 6.132 51,435 +0.12(+2.03%)
Nov 24, 2003 5.775 6.085 5.775 6.010 44,407 +0.28(+4.92%)
Nov 21, 2003 5.850 5.897 5.738 5.728 74,437 +0.00(+0.00%)
Nov 20, 2003 5.653 5.784 5.409 5.728 115,543 +0.02(+0.33%)
Nov 19, 2003 5.907 5.907 5.700 5.709 41,851 -0.20(-3.34%)
Nov 18, 2003 6.010 6.198 5.860 5.907 53,565 -0.01(-0.16%)
Nov 17, 2003 5.738 6.000 5.738 5.916 105,320 +0.28(+5.00%)
Nov 14, 2003 5.587 5.719 5.540 5.634 81,572 +0.06(+1.01%)
Nov 13, 2003 5.822 5.916 5.493 5.578 84,448 -0.20(-3.41%)
Nov 12, 2003 5.944 5.963 5.775 5.775 99,676 -0.09(-1.60%)
Nov 11, 2003 6.198 6.198 5.869 5.869 94,777 -0.67(-10.20%)
Nov 10, 2003 6.855 6.902 6.385 6.536 94,351 -0.38(-5.43%)
Nov 07, 2003 6.996 6.996 6.761 6.911 88,920 -0.03(-0.41%)
Nov 06, 2003 6.648 7.090 6.648 6.939 117,779 +0.37(+5.57%)
Nov 05, 2003 6.151 6.385 5.954 6.573 96,268 +0.55(+9.20%)
Nov 04, 2003 6.151 6.151 5.944 6.019 72,359 -0.33(-5.18%)
Nov 03, 2003 6.395 6.470 6.339 6.348 52,950 -0.05(-0.73%)
Oct 31, 2003 6.423 6.423 6.385 6.395 42,064 +0.07(+1.04%)
Oct 30, 2003 6.423 6.423 6.320 6.329 61,339 +0.09(+1.51%)
Oct 29, 2003 6.169 6.235 6.160 6.235 45,365 +0.02(+0.30%)
Oct 28, 2003 6.226 6.254 6.151 6.216 53,778 +0.10(+1.69%)
Oct 27, 2003 6.057 6.132 6.019 6.113 44,939 +0.10(+1.72%)
Oct 24, 2003 5.991 6.076 5.916 6.010 29,285 +0.01(+0.16%)
Oct 23, 2003 5.916 6.047 5.860 6.000 31,095 -0.01(-0.16%)
Oct 22, 2003 6.339 6.348 5.935 6.010 48,453 -0.33(-5.19%)
Oct 21, 2003 6.348 6.479 6.282 6.339 35,142 +0.03(+0.45%)
Oct 20, 2003 6.526 6.677 6.310 6.310 41,957 -0.48(-7.05%)
Oct 17, 2003 6.573 7.043 6.573 6.789 76,780 +0.36(+5.55%)
Oct 16, 2003 6.526 6.526 6.320 6.432 128,429 -0.14(-2.14%)
Oct 15, 2003 7.043 7.090 6.554 6.573 113,626 -0.56(-7.89%)
Oct 14, 2003 6.526 7.137 6.526 7.137 75,076 +0.61(+9.35%)
Oct 13, 2003 6.667 6.714 6.573 6.526 29,604 -0.14(-2.11%)
Oct 10, 2003 6.761 6.874 6.554 6.667 67,515 -0.23(-3.27%)
Oct 09, 2003 6.996 7.371 6.714 6.893 71,243 -0.06(-0.81%)
Oct 08, 2003 6.545 7.137 6.545 6.949 104,468 +0.44(+6.78%)
Oct 07, 2003 6.151 6.508 6.151 6.508 28,007 +0.10(+1.61%)
Oct 06, 2003 5.916 6.376 5.916 6.404 60,700 +0.49(+8.25%)
Oct 03, 2003 5.766 5.916 5.738 5.916 25,132 +0.29(+5.18%)
Oct 02, 2003 5.681 5.681 5.597 5.625 41,105 -0.01(-0.17%)
Oct 01, 2003 5.681 5.700 5.540 5.634 17,251 +0.09(+1.69%)
Sep 30, 2003 5.540 5.587 5.512 5.540 23,108 -0.19(-3.28%)
Sep 29, 2003 5.456 5.587 5.428 5.728 18,316 +0.25(+4.63%)
Sep 26, 2003 5.587 5.662 5.306 5.475 41,851 -0.17(-3.00%)
Sep 25, 2003 6.057 6.057 5.644 5.644 72,840 -0.41(-6.82%)
Sep 24, 2003 6.226 6.292 6.010 6.057 47,921 -0.24(-3.87%)
Sep 23, 2003 6.141 6.385 6.104 6.301 82,637 +0.16(+2.60%)
Sep 22, 2003 5.991 6.235 5.991 6.141 65,066 +0.08(+1.40%)
Sep 19, 2003 6.010 6.385 5.991 6.057 114,052 +0.00(+0.00%)
Sep 18, 2003 5.869 6.076 5.822 6.057 59,848 +0.14(+2.38%)
Sep 17, 2003 5.691 5.963 5.691 5.916 68,900 +0.12(+2.11%)
Sep 16, 2003 5.728 5.813 5.512 5.794 82,424 +0.08(+1.48%)
Sep 15, 2003 5.259 5.822 5.259 5.709 140,462 +0.54(+10.55%)
Sep 12, 2003 4.836 5.165 4.808 5.165 34,183 +0.39(+8.06%)
Sep 11, 2003 4.742 4.789 4.601 4.780 34,183 -0.01(-0.20%)
Sep 10, 2003 5.090 5.090 4.742 4.789 42,064 -0.38(-7.27%)
Sep 09, 2003 5.259 5.353 5.165 5.165 27,581 -0.08(-1.43%)
Sep 08, 2003 5.165 5.306 5.146 5.240 15,760 +0.07(+1.27%)
Sep 05, 2003 5.118 5.353 4.958 5.174 64,427 +0.01(+0.18%)
Sep 04, 2003 5.390 5.390 5.071 5.165 20,765 -0.19(-3.51%)
Sep 03, 2003 5.540 5.540 5.259 5.353 17,038 -0.14(-2.56%)
Sep 02, 2003 5.165 5.493 5.071 5.493 25,345 +0.30(+5.79%)
Aug 29, 2003 5.118 5.296 5.071 5.193 24,173 +0.03(+0.55%)
Aug 28, 2003 5.155 5.193 4.977 5.165 12,140 +0.02(+0.37%)
Aug 27, 2003 5.071 5.202 4.968 5.146 13,204 +0.12(+2.43%)
Aug 26, 2003 5.193 5.193 4.827 5.024 49,838 -0.22(-4.12%)
Aug 25, 2003 5.512 5.512 5.024 5.240 43,129 -0.32(-5.74%)
Aug 22, 2003 6.029 6.029 5.306 5.559 38,017 -0.43(-7.21%)
Aug 21, 2003 5.944 6.151 5.775 5.991 54,630 +0.05(+0.79%)
Aug 20, 2003 6.339 6.339 5.944 5.944 64,321 -0.34(-5.38%)
Aug 19, 2003 5.399 6.385 5.399 6.282 116,395 +0.95(+17.78%)
Aug 18, 2003 5.071 5.353 4.977 5.334 31,947 +0.22(+4.22%)
Aug 15, 2003 4.883 5.118 4.883 5.118 14,482 +0.19(+3.81%)
Aug 14, 2003 4.695 4.930 4.620 4.930 18,210 +0.26(+5.63%)
Aug 13, 2003 4.583 4.930 4.583 4.667 95,523 +0.11(+2.47%)
Aug 12, 2003 4.179 4.601 4.179 4.554 24,386 +0.38(+8.99%)
Aug 11, 2003 3.888 4.179 3.888 4.179 8,199 +0.30(+7.75%)
Aug 08, 2003 3.982 3.991 3.878 3.878 12,353 -0.06(-1.43%)
Aug 07, 2003 4.010 4.010 3.822 3.935 16,506 -0.06(-1.41%)
Aug 06, 2003 4.028 4.104 3.850 3.991 20,233 -0.04(-0.93%)
Aug 05, 2003 4.028 4.141 4.019 4.028 18,529 -0.01(-0.23%)
Aug 04, 2003 4.226 4.226 3.944 4.038 26,942 -0.10(-2.49%)
Aug 01, 2003 4.470 4.470 4.122 4.141 18,316 -0.38(-8.32%)
Jul 31, 2003 4.320 4.648 4.320 4.517 18,423 +0.24(+5.71%)
Jul 30, 2003 4.132 4.348 4.132 4.273 11,501 +0.17(+4.12%)
Jul 29, 2003 4.066 4.104 4.038 4.104 11,927 -0.01(-0.23%)
Jul 28, 2003 4.066 4.376 4.038 4.113 60,700 +0.05(+1.15%)
Jul 25, 2003 3.888 4.066 3.869 4.066 17,251 +0.20(+5.10%)
Jul 24, 2003 4.019 4.085 3.662 3.869 17,145 -0.11(-2.83%)
Jul 23, 2003 4.038 4.038 3.709 3.982 13,311 -0.10(-2.53%)
Jul 22, 2003 3.803 4.085 3.803 4.085 12,885 +0.32(+8.48%)
Jul 21, 2003 3.756 3.803 3.756 3.766 108,302 -0.03(-0.74%)
Jul 18, 2003 3.737 3.850 3.737 3.794 18,529 -0.02(-0.49%)
Jul 17, 2003 3.991 4.000 3.775 3.812 50,690 -0.22(-5.36%)
Jul 16, 2003 3.803 4.038 3.756 4.028 16,080 +0.17(+4.38%)
Jul 15, 2003 3.850 3.859 3.756 3.859 18,849 -0.04(-0.96%)
Jul 14, 2003 3.963 4.151 3.822 3.897 17,464 -0.05(-1.19%)
Jul 11, 2003 3.615 3.991 3.615 3.944 24,386 +0.28(+7.69%)
Jul 10, 2003 3.709 3.756 3.615 3.662 27,261 -0.09(-2.50%)
Jul 09, 2003 3.897 3.944 3.700 3.756 55,375 -0.19(-4.76%)
Jul 08, 2003 3.869 3.944 3.803 3.944 12,885 +0.10(+2.69%)
Jul 07, 2003 3.587 3.850 3.587 3.841 37,591 +0.21(+5.68%)
Jul 03, 2003 3.672 3.681 3.625 3.634 4,792 -0.08(-2.27%)
Jul 02, 2003 3.568 3.747 3.474 3.719 47,175 +0.20(+5.60%)
Jul 01, 2003 3.052 3.521 3.024 3.521 57,079 +0.52(+17.19%)
Jun 30, 2003 3.568 3.568 2.958 3.005 171,451 -0.51(-14.44%)
Jun 27, 2003 3.662 3.803 3.390 3.512 22,043 -0.21(-5.56%)
Jun 26, 2003 3.474 3.756 3.474 3.719 12,779 +0.34(+10.00%)
Jun 25, 2003 3.399 3.399 3.381 3.381 22,043 -0.06(-1.64%)
Jun 24, 2003 3.578 3.587 3.409 3.437 94,245 -0.14(-3.94%)
Jun 23, 2003 3.709 3.719 3.427 3.578 22,682 -0.23(-5.93%)
Jun 20, 2003 3.803 4.038 3.803 3.803 17,038 -0.05(-1.22%)
Jun 19, 2003 4.057 4.057 3.822 3.850 22,256 -0.21(-5.09%)
Jun 18, 2003 4.094 4.094 4.057 4.057 16,186 -0.08(-2.04%)
Jun 17, 2003 4.038 4.226 4.038 4.141 33,757 +0.07(+1.61%)
Jun 16, 2003 4.104 4.273 4.019 4.075 62,191 -0.06(-1.36%)
Jun 13, 2003 4.057 4.226 4.038 4.132 33,757 +0.10(+2.56%)
Jun 12, 2003 3.963 4.038 3.944 4.028 20,446 +0.07(+1.66%)
Jun 11, 2003 3.859 3.963 3.803 3.963 19,275 +0.11(+2.93%)
Jun 10, 2003 3.756 3.850 3.747 3.850 23,534 +0.16(+4.33%)
Jun 09, 2003 3.568 3.784 3.568 3.690 41,957 +0.10(+2.88%)
Jun 06, 2003 3.568 3.625 3.568 3.587 38,017 +0.00(+0.00%)
Jun 05, 2003 3.456 3.653 3.456 3.587 32,692 +0.16(+4.66%)
Jun 04, 2003 3.212 3.446 3.212 3.427 33,544 +0.23(+7.35%)
Jun 03, 2003 3.165 3.193 3.118 3.193 2,875 +0.02(+0.59%)
Jun 02, 2003 3.080 3.193 2.817 3.174 12,992 +0.08(+2.42%)
May 30, 2003 3.099 3.193 3.089 3.099 28,539 +0.04(+1.23%)
May 29, 2003 3.099 3.146 3.033 3.061 27,474 +0.06(+1.87%)
May 28, 2003 2.939 3.005 2.911 3.005 125,021 +0.05(+1.59%)
May 27, 2003 2.949 2.958 2.930 2.958 4,046 +0.01(+0.32%)
May 23, 2003 2.930 2.958 2.892 2.949 27,155 -0.01(-0.32%)
May 22, 2003 2.958 2.958 2.930 2.958 10,862 +0.01(+0.32%)
May 21, 2003 2.770 2.949 2.770 2.949 9,264 +0.18(+6.44%)
May 20, 2003 2.817 3.052 2.723 2.770 56,973 -0.05(-1.67%)
May 19, 2003 2.873 2.873 2.629 2.817 29,604 -0.05(-1.64%)
May 16, 2003 3.240 3.296 2.864 2.864 70,178 -0.42(-12.86%)
May 15, 2003 3.221 3.334 3.221 3.287 21,617 +0.05(+1.45%)
May 14, 2003 3.334 3.343 3.240 3.240 25,132 -0.09(-2.82%)
May 13, 2003 3.381 3.381 3.287 3.334 9,797 -0.05(-1.39%)
May 12, 2003 3.427 3.427 3.240 3.381 30,776 +0.00(+0.00%)
May 09, 2003 3.362 3.381 3.343 3.381 47,601 +0.05(+1.41%)
May 08, 2003 3.352 3.381 3.334 3.334 9,584 -0.05(-1.39%)
May 07, 2003 3.381 3.381 3.362 3.381 58,038 -0.04(-1.10%)
May 06, 2003 3.493 3.512 3.418 3.418 21,937 -0.08(-2.15%)
May 05, 2003 3.568 3.653 3.427 3.493 47,282 -0.08(-2.11%)
May 02, 2003 3.521 3.653 3.521 3.568 19,594 +0.05(+1.33%)
May 01, 2003 3.615 3.634 3.521 3.521 9,903 -0.10(-2.85%)
Apr 30, 2003 3.427 3.625 3.427 3.625 20,872 +0.20(+5.75%)
Apr 29, 2003 3.474 3.521 3.381 3.427 21,085 -0.05(-1.35%)
Apr 28, 2003 3.193 3.474 3.193 3.474 15,228 +0.28(+8.82%)
Apr 25, 2003 3.240 3.240 3.099 3.193 10,649 -0.05(-1.45%)
Apr 24, 2003 3.371 3.427 3.240 3.240 8,199 -0.14(-4.17%)
Apr 23, 2003 3.474 3.474 3.371 3.381 5,431 +0.00(+0.00%)
Apr 22, 2003 3.052 3.381 3.052 3.381 20,339 +0.33(+10.77%)
Apr 21, 2003 3.315 3.315 3.052 3.052 28,859 -0.33(-9.72%)
Apr 17, 2003 3.465 3.465 3.268 3.381 13,950 -0.08(-2.17%)
Apr 16, 2003 3.474 3.474 3.456 3.456 3,301 +0.02(+0.55%)
Apr 15, 2003 3.474 3.474 3.427 3.437 3,088 -0.06(-1.61%)
Apr 14, 2003 3.240 3.493 3.240 3.493 5,963 +0.28(+8.77%)
Apr 11, 2003 3.521 3.521 3.174 3.212 11,501 -0.29(-8.31%)
Apr 10, 2003 3.334 3.521 3.334 3.503 25,345 +0.22(+6.57%)
Apr 09, 2003 3.146 3.324 3.146 3.287 13,630 +0.19(+6.06%)
Apr 08, 2003 3.014 3.099 3.014 3.099 9,477 +0.09(+3.12%)
Apr 07, 2003 3.005 3.099 2.986 3.005 15,867 +0.05(+1.59%)
Apr 04, 2003 2.958 2.986 2.911 2.958 21,404 +0.04(+1.29%)
Apr 03, 2003 2.864 2.958 2.827 2.920 19,168 +0.05(+1.63%)
Apr 02, 2003 2.836 2.873 2.817 2.873 11,075 +0.06(+2.00%)
Apr 01, 2003 2.733 2.817 2.733 2.817 13,630 +0.08(+3.09%)
Mar 31, 2003 2.864 2.864 2.733 2.733 24,493 -0.14(-4.90%)
Mar 28, 2003 2.761 2.911 2.761 2.873 8,732 +0.10(+3.73%)
Mar 27, 2003 2.864 2.864 2.733 2.770 11,820 -0.05(-1.67%)
Mar 26, 2003 2.911 2.930 2.817 2.817 10,116 -0.09(-3.23%)
Mar 25, 2003 2.723 2.911 2.723 2.911 60,061 +0.09(+3.33%)
Mar 24, 2003 2.864 2.911 2.817 2.817 4,366 -0.06(-1.96%)
Mar 21, 2003 2.817 2.930 2.770 2.873 71,669 +0.19(+6.99%)
Mar 20, 2003 2.742 2.911 2.686 2.686 46,323 -0.11(-4.03%)
Mar 19, 2003 2.704 2.798 2.695 2.798 5,644 +0.04(+1.36%)
Mar 18, 2003 2.770 2.911 2.695 2.761 16,612 -0.20(-6.67%)
Mar 17, 2003 2.704 2.958 2.704 2.958 18,423 +0.23(+8.62%)
Mar 14, 2003 2.808 2.808 2.723 2.723 12,566 -0.08(-3.01%)
Mar 13, 2003 2.723 2.808 2.714 2.808 20,446 +0.08(+3.10%)
Mar 12, 2003 2.723 2.751 2.686 2.723 15,015 -0.04(-1.36%)
Mar 11, 2003 2.751 2.770 2.723 2.761 8,306 +0.03(+1.03%)
Mar 10, 2003 2.742 2.742 2.723 2.733 10,862 -0.04(-1.36%)
Mar 07, 2003 2.770 2.817 2.723 2.770 18,103 +0.03(+1.03%)
Mar 06, 2003 2.676 2.742 2.667 2.742 19,381 +0.03(+1.04%)
Mar 05, 2003 2.667 2.723 2.657 2.714 14,695 +0.04(+1.40%)
Mar 04, 2003 2.676 2.695 2.648 2.676 12,140 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.