Stamps.com Inc (NQ: STMP )

205.70 USD -1.27 (-0.61%)
Official Closing Price Updated: 5:07 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.26 10.50 10.15 10.19 279,300 -0.26(-2.49%)
Jun 29, 2004 10.30 10.89 10.27 10.45 188,200 -0.07(-0.67%)
Jun 28, 2004 10.78 10.78 10.13 10.52 125,700 +0.15(+1.45%)
Jun 25, 2004 10.70 10.98 10.27 10.37 502,500 -0.54(-4.95%)
Jun 24, 2004 11.12 11.12 10.60 10.91 146,400 -0.03(-0.27%)
Jun 23, 2004 11.00 11.00 10.70 10.94 223,700 -0.01(-0.09%)
Jun 22, 2004 11.02 11.02 10.81 10.95 114,000 +0.06(+0.55%)
Jun 21, 2004 11.00 11.10 10.75 10.89 127,600 -0.22(-1.98%)
Jun 18, 2004 11.35 11.70 11.10 11.11 146,700 -0.62(-5.29%)
Jun 17, 2004 11.88 11.90 11.32 11.73 81,100 -0.10(-0.85%)
Jun 16, 2004 12.29 12.48 11.61 11.83 149,700 -0.52(-4.21%)
Jun 15, 2004 12.56 12.89 12.30 12.35 167,300 -0.45(-3.52%)
Jun 14, 2004 12.66 13.00 12.66 12.80 82,700 -0.16(-1.23%)
Jun 10, 2004 12.84 13.03 12.67 12.96 45,500 +0.18(+1.41%)
Jun 09, 2004 12.80 13.05 12.77 12.78 29,400 -0.22(-1.69%)
Jun 08, 2004 12.80 13.00 12.80 13.00 26,000 +0.00(+0.00%)
Jun 07, 2004 13.15 13.15 12.90 13.00 44,800 +0.00(+0.00%)
Jun 04, 2004 13.00 13.05 12.90 13.00 38,500 +0.00(+0.00%)
Jun 03, 2004 13.28 13.28 12.90 13.00 67,800 -0.13(-0.99%)
Jun 02, 2004 13.00 13.29 12.90 13.13 12,300 -0.08(-0.61%)
Jun 01, 2004 13.10 13.29 12.87 13.21 24,300 +0.00(+0.00%)
May 28, 2004 12.80 13.30 12.80 13.21 87,900 +0.10(+0.76%)
May 27, 2004 13.06 13.22 12.93 13.11 34,000 +0.02(+0.15%)
May 26, 2004 13.04 13.49 13.04 13.09 65,700 -0.22(-1.65%)
May 25, 2004 13.10 13.35 13.00 13.31 46,000 +0.21(+1.60%)
May 24, 2004 13.49 13.49 12.95 13.10 88,100 -0.24(-1.80%)
May 21, 2004 13.28 13.43 12.87 13.34 23,700 +0.38(+2.93%)
May 20, 2004 13.07 13.15 12.83 12.96 66,800 -0.07(-0.54%)
May 19, 2004 13.32 13.50 12.99 13.03 54,600 -0.27(-2.03%)
May 18, 2004 13.18 13.30 12.71 13.30 41,100 +0.40(+3.10%)
May 17, 2004 13.16 13.20 12.70 12.90 43,700 -0.68(-5.01%)
May 14, 2004 12.97 13.79 12.90 13.58 109,700 +0.56(+4.30%)
May 13, 2004 12.26 13.30 12.26 13.02 52,000 -0.10(-0.76%)
May 12, 2004 10.02 13.20 10.02 13.12 88,200 -0.10(-0.76%)
May 11, 2004 12.80 13.28 12.14 13.22 101,900 +0.88(+7.13%)
May 10, 2004 12.70 12.96 12.22 12.34 102,600 -0.52(-4.04%)
May 07, 2004 12.66 13.18 12.62 12.86 135,300 -0.28(-2.13%)
May 06, 2004 13.14 13.50 12.82 13.14 220,000 -0.56(-4.09%)
May 05, 2004 13.52 13.82 13.12 13.70 317,400 +0.30(+2.24%)
May 04, 2004 13.40 13.86 13.08 13.40 312,800 +0.18(+1.36%)
May 03, 2004 13.06 14.04 12.86 13.22 396,500 -0.42(-3.08%)
Apr 30, 2004 13.48 13.64 13.12 13.64 209,100 +0.00(+0.00%)
Apr 29, 2004 13.42 13.88 13.06 13.64 448,600 +0.08(+0.59%)
Apr 28, 2004 13.90 14.25 13.06 13.56 281,900 -0.72(-5.04%)
Apr 27, 2004 13.80 14.34 13.80 14.28 221,400 +0.04(+0.28%)
Apr 26, 2004 14.36 14.60 13.80 14.24 230,900 -0.26(-1.79%)
Apr 23, 2004 14.88 14.88 13.68 14.50 447,500 -0.28(-1.89%)
Apr 22, 2004 13.62 14.80 13.56 14.78 835,300 +0.90(+6.50%)
Apr 21, 2004 12.90 13.98 12.76 13.88 749,900 +1.26(+9.97%)
Apr 20, 2004 12.60 12.70 12.32 12.62 171,100 +0.02(+0.16%)
Apr 19, 2004 11.90 12.60 11.76 12.60 93,100 +0.48(+3.96%)
Apr 16, 2004 12.70 12.73 11.90 12.12 206,000 -0.58(-4.57%)
Apr 15, 2004 12.50 12.70 12.38 12.70 80,800 +0.00(+0.00%)
Apr 14, 2004 12.38 12.74 12.38 12.70 64,000 +0.00(+0.00%)
Apr 13, 2004 12.86 12.88 12.40 12.70 155,000 -0.10(-0.78%)
Apr 12, 2004 12.40 12.96 12.40 12.80 250,100 +0.20(+1.59%)
Apr 08, 2004 13.10 13.32 12.48 12.60 135,000 -0.10(-0.79%)
Apr 07, 2004 12.70 12.88 12.40 12.70 82,700 +0.18(+1.44%)
Apr 06, 2004 12.70 12.82 12.36 12.52 79,500 -0.18(-1.42%)
Apr 05, 2004 12.00 12.84 11.90 12.70 205,600 +0.52(+4.27%)
Apr 02, 2004 12.10 12.38 11.96 12.18 108,600 -0.02(-0.16%)
Apr 01, 2004 11.98 12.20 11.80 12.20 83,900 +0.22(+1.84%)
Mar 31, 2004 11.46 12.12 11.46 11.98 77,700 +0.00(+0.00%)
Mar 30, 2004 11.46 12.10 11.46 11.98 57,800 -0.02(-0.17%)
Mar 29, 2004 11.48 12.16 11.20 12.00 161,000 +0.42(+3.63%)
Mar 26, 2004 11.60 11.68 11.42 11.58 46,700 -0.08(-0.69%)
Mar 25, 2004 11.20 11.86 11.02 11.66 142,600 +0.28(+2.46%)
Mar 24, 2004 11.20 11.48 11.16 11.38 57,100 +0.14(+1.25%)
Mar 23, 2004 11.29 11.38 11.12 11.24 66,100 -0.18(-1.58%)
Mar 22, 2004 11.30 11.62 11.00 11.42 200,700 -0.20(-1.72%)
Mar 19, 2004 11.76 11.92 11.26 11.62 149,500 +0.24(+2.11%)
Mar 18, 2004 10.92 11.60 10.92 11.38 57,800 +0.18(+1.61%)
Mar 17, 2004 10.94 12.18 10.88 11.20 435,000 +0.40(+3.70%)
Mar 16, 2004 11.38 11.70 10.48 10.80 254,700 -0.22(-2.00%)
Mar 15, 2004 11.72 11.72 10.82 11.02 441,900 -0.74(-6.29%)
Mar 12, 2004 11.14 11.76 11.04 11.76 136,300 +0.46(+4.07%)
Mar 11, 2004 11.20 11.80 11.16 11.30 179,100 -0.18(-1.57%)
Mar 10, 2004 11.32 11.68 11.20 11.48 150,500 +0.04(+0.35%)
Mar 09, 2004 11.62 11.74 11.20 11.44 255,000 -0.30(-2.56%)
Mar 08, 2004 11.84 11.98 11.50 11.74 139,100 -0.22(-1.84%)
Mar 05, 2004 11.46 12.38 11.46 11.96 130,800 -0.02(-0.17%)
Mar 04, 2004 12.00 12.00 11.56 11.98 82,100 +0.14(+1.18%)
Mar 03, 2004 11.48 12.00 11.12 11.84 204,700 +0.36(+3.14%)
Mar 02, 2004 11.76 11.80 11.38 11.48 473,700 -0.20(-1.71%)
Mar 01, 2004 11.56 11.80 11.54 11.68 288,800 +0.32(+2.82%)
Feb 27, 2004 11.26 11.52 11.26 11.36 372,900 -0.04(-0.35%)
Feb 26, 2004 11.24 11.60 11.24 11.40 259,300 +0.02(+0.18%)
Feb 25, 2004 11.50 11.60 11.28 11.38 238,400 -0.22(-1.88%)
Feb 24, 2004 11.98 11.98 11.46 11.60 249,800 -0.38(-3.19%)
Feb 23, 2004 12.38 12.38 11.52 11.98 195,100 -0.40(-3.23%)
Feb 20, 2004 12.28 12.52 11.50 12.38 206,600 +0.04(+0.32%)
Feb 19, 2004 12.60 12.80 12.30 12.34 103,200 -0.36(-2.83%)
Feb 18, 2004 12.56 12.72 12.22 12.70 145,400 +0.02(+0.16%)
Feb 17, 2004 12.66 12.78 12.32 12.68 116,900 +0.34(+2.76%)
Feb 13, 2004 12.64 12.66 12.22 12.34 120,500 -0.02(-0.16%)
Feb 12, 2004 12.80 12.80 12.34 12.36 192,200 -0.22(-1.75%)
Feb 11, 2004 12.02 12.84 12.00 12.58 151,500 -0.28(-2.18%)
Feb 10, 2004 12.86 12.96 12.10 12.86 266,900 +0.06(+0.47%)
Feb 09, 2004 12.80 12.90 12.50 12.80 262,200 +0.18(+1.41%)
Feb 06, 2004 12.60 12.94 12.60 12.62 430,200 -0.12(-0.93%)
Feb 05, 2004 12.68 13.00 11.60 12.74 817,400 -3.46(-21.36%)
Feb 04, 2004 16.32 16.70 16.00 16.20 791,100 -0.30(-1.82%)
Feb 03, 2004 16.26 16.66 15.88 16.50 612,200 +0.14(+0.86%)
Feb 02, 2004 15.22 16.36 14.90 16.36 1,029,700 +1.34(+8.92%)
Jan 30, 2004 14.82 15.40 14.66 15.02 404,200 +0.22(+1.49%)
Jan 29, 2004 15.10 15.12 14.50 14.80 1,416,000 -0.12(-0.80%)
Jan 28, 2004 15.36 15.74 14.42 14.92 2,211,000 +1.12(+8.12%)
Jan 27, 2004 14.00 14.06 13.58 13.80 176,700 -0.20(-1.43%)
Jan 26, 2004 14.12 14.12 13.66 14.00 115,900 +0.08(+0.57%)
Jan 23, 2004 13.76 14.04 13.36 13.92 163,300 +0.12(+0.87%)
Jan 22, 2004 14.40 14.40 13.68 13.80 161,200 -0.20(-1.43%)
Jan 21, 2004 14.00 14.36 13.46 14.00 245,500 +0.00(+0.00%)
Jan 20, 2004 13.46 14.36 13.22 14.00 871,500 +0.36(+2.64%)
Jan 16, 2004 12.84 13.68 12.84 13.64 256,100 +0.80(+6.23%)
Jan 15, 2004 12.94 13.00 12.76 12.84 193,975 -0.16(-1.23%)
Jan 14, 2004 12.70 13.00 12.70 13.00 304,520 +0.16(+1.25%)
Jan 13, 2004 12.98 12.98 12.70 12.84 205,602 +0.02(+0.16%)
Jan 12, 2004 12.90 13.00 12.68 12.82 293,598 -0.10(-0.77%)
Jan 09, 2004 12.72 12.96 12.24 12.92 505,529 +0.12(+0.94%)
Jan 08, 2004 12.80 12.90 12.58 12.80 668,806 +0.00(+0.00%)
Jan 07, 2004 12.94 13.00 12.56 12.80 310,982 -0.18(-1.39%)
Jan 06, 2004 13.10 13.10 12.80 12.98 864,800 +0.02(+0.15%)
Jan 05, 2004 12.22 13.00 12.22 12.96 351,300 +0.28(+2.21%)
Jan 02, 2004 12.42 12.74 12.42 12.68 230,400 +0.28(+2.26%)
Dec 31, 2003 12.32 12.77 12.12 12.40 248,600 -0.20(-1.59%)
Dec 30, 2003 12.60 12.76 12.40 12.60 199,155 +0.00(+0.00%)
Dec 29, 2003 12.10 12.70 11.78 12.60 230,848 +0.48(+3.96%)
Dec 26, 2003 11.88 12.12 11.50 12.12 127,824 +0.14(+1.17%)
Dec 24, 2003 11.62 11.98 11.62 11.98 85,695 +0.38(+3.28%)
Dec 23, 2003 12.50 12.60 11.50 11.60 940,105 -0.40(-3.33%)
Dec 22, 2003 11.68 12.20 11.52 12.00 189,614 -0.08(-0.66%)
Dec 19, 2003 11.76 12.26 11.60 12.08 177,634 +0.04(+0.33%)
Dec 18, 2003 11.60 12.06 11.54 12.04 221,133 +0.30(+2.56%)
Dec 17, 2003 11.60 11.80 11.50 11.74 28,561 +0.02(+0.17%)
Dec 16, 2003 11.50 11.80 11.38 11.72 91,425 +0.06(+0.51%)
Dec 15, 2003 11.94 12.04 11.52 11.66 222,444 -0.22(-1.85%)
Dec 12, 2003 11.90 11.90 11.46 11.88 79,472 +0.32(+2.77%)
Dec 11, 2003 11.16 11.90 11.16 11.56 90,600 +0.36(+3.21%)
Dec 10, 2003 10.90 11.22 10.90 11.20 72,036 +0.20(+1.82%)
Dec 09, 2003 11.00 11.22 11.00 11.00 274,049 -0.08(-0.72%)
Dec 08, 2003 11.12 11.30 11.00 11.08 174,949 +0.04(+0.36%)
Dec 05, 2003 11.80 11.90 11.14 11.04 168,850 -0.76(-6.44%)
Dec 04, 2003 12.00 12.02 11.74 11.80 117,794 -0.20(-1.67%)
Dec 03, 2003 12.80 12.80 11.96 12.00 154,999 -0.80(-6.25%)
Dec 02, 2003 12.76 12.88 12.20 12.80 248,966 +0.38(+3.06%)
Dec 01, 2003 12.54 12.54 12.08 12.42 150,418 -0.08(-0.64%)
Nov 28, 2003 12.40 12.50 12.06 12.50 71,777 +0.36(+2.95%)
Nov 26, 2003 12.32 12.42 11.76 12.14 185,988 -0.18(-1.44%)
Nov 25, 2003 12.46 12.46 11.90 12.32 241,881 +0.30(+2.50%)
Nov 24, 2003 11.72 12.54 11.46 12.02 344,460 +0.44(+3.80%)
Nov 21, 2003 11.58 11.58 11.50 11.58 93,779 +0.20(+1.76%)
Nov 20, 2003 10.62 11.40 10.62 11.38 124,227 +0.54(+4.98%)
Nov 19, 2003 10.60 11.20 10.60 10.84 391,214 +0.18(+1.69%)
Nov 18, 2003 10.80 11.00 10.66 10.66 130,410 -0.26(-2.38%)
Nov 17, 2003 10.76 11.08 10.58 10.92 91,664 +0.12(+1.11%)
Nov 14, 2003 10.98 11.36 10.80 10.80 74,218 -0.36(-3.23%)
Nov 13, 2003 11.04 11.18 10.86 11.16 40,845 -0.08(-0.71%)
Nov 12, 2003 10.78 11.38 10.78 11.24 130,824 +0.46(+4.27%)
Nov 11, 2003 11.00 11.06 10.52 10.78 317,442 -0.14(-1.28%)
Nov 10, 2003 11.02 11.80 10.92 10.92 268,517 -0.56(-4.88%)
Nov 07, 2003 11.66 11.98 11.28 11.48 218,110 -0.26(-2.21%)
Nov 06, 2003 11.76 12.10 11.66 11.74 236,334 +0.04(+0.34%)
Nov 05, 2003 12.10 12.16 11.52 11.70 190,431 -0.42(-3.47%)
Nov 04, 2003 11.80 12.12 11.70 12.12 136,501 +0.18(+1.51%)
Nov 03, 2003 12.14 12.50 11.90 11.94 97,929 -0.06(-0.50%)
Oct 31, 2003 12.72 12.92 11.92 12.00 202,574 -0.50(-4.00%)
Oct 30, 2003 12.50 12.70 12.36 12.50 55,497 +0.00(+0.00%)
Oct 29, 2003 12.70 13.06 12.30 12.50 176,430 -0.50(-3.85%)
Oct 28, 2003 12.32 13.20 12.32 13.00 255,256 +0.46(+3.67%)
Oct 27, 2003 12.04 12.60 12.04 12.54 68,300 +0.62(+5.20%)
Oct 24, 2003 11.72 12.40 11.70 11.92 62,700 +0.12(+1.01%)
Oct 23, 2003 11.70 12.30 11.70 11.80 90,100 +0.10(+0.85%)
Oct 22, 2003 12.16 12.16 11.70 11.70 81,600 -0.50(-4.10%)
Oct 21, 2003 11.70 12.36 11.70 12.20 111,815 +0.44(+3.74%)
Oct 20, 2003 11.42 12.24 11.28 11.76 75,275 -0.14(-1.18%)
Oct 17, 2003 12.50 12.58 11.66 11.90 100,879 -0.44(-3.57%)
Oct 16, 2003 12.16 12.58 12.02 12.34 40,885 +0.18(+1.48%)
Oct 15, 2003 12.54 12.60 11.86 12.16 46,873 -0.32(-2.56%)
Oct 14, 2003 12.30 12.56 12.10 12.48 58,278 +0.18(+1.46%)
Oct 13, 2003 11.86 12.44 11.86 12.30 64,341 +0.16(+1.32%)
Oct 10, 2003 12.44 12.44 11.86 12.14 35,928 -0.24(-1.94%)
Oct 09, 2003 12.24 12.62 12.18 12.38 82,032 +0.04(+0.32%)
Oct 08, 2003 12.62 12.62 12.06 12.34 58,396 -0.16(-1.28%)
Oct 07, 2003 12.30 12.70 12.00 12.50 88,117 +0.44(+3.65%)
Oct 06, 2003 11.98 12.50 11.86 12.06 85,458 +0.08(+0.67%)
Oct 03, 2003 11.88 12.20 11.76 11.98 105,603 +0.02(+0.17%)
Oct 02, 2003 12.06 12.10 11.82 11.96 124,326 -0.04(-0.33%)
Oct 01, 2003 11.68 12.06 11.36 12.00 287,486 +0.34(+2.92%)
Sep 30, 2003 11.44 11.76 11.14 11.66 364,317 +0.32(+2.82%)
Sep 29, 2003 11.18 11.60 11.00 11.34 153,648 +0.16(+1.43%)
Sep 26, 2003 10.92 11.20 10.92 11.18 244,116 +0.22(+2.01%)
Sep 25, 2003 11.64 11.64 10.80 10.96 162,048 -0.46(-4.03%)
Sep 24, 2003 12.08 12.10 11.36 11.42 114,811 -0.66(-5.46%)
Sep 23, 2003 11.98 12.12 11.80 12.08 72,130 +0.08(+0.67%)
Sep 22, 2003 11.58 12.12 11.26 12.00 179,416 +0.50(+4.35%)
Sep 19, 2003 11.66 11.66 11.34 11.50 89,920 -0.16(-1.37%)
Sep 18, 2003 11.62 12.04 11.08 11.66 536,382 +0.22(+1.92%)
Sep 17, 2003 11.36 11.60 11.26 11.44 173,692 +0.08(+0.70%)
Sep 16, 2003 10.86 11.70 10.82 11.36 510,289 +0.46(+4.22%)
Sep 15, 2003 10.80 11.00 10.60 10.90 197,700 +0.30(+2.83%)
Sep 12, 2003 10.60 10.94 10.60 10.60 124,500 -0.20(-1.85%)
Sep 11, 2003 10.82 10.92 10.52 10.80 163,700 +0.06(+0.56%)
Sep 10, 2003 11.12 11.12 10.58 10.74 311,200 -0.26(-2.38%)
Sep 09, 2003 11.02 11.20 10.82 11.00 662,600 +0.00(+0.02%)
Sep 08, 2003 11.00 11.04 10.70 11.00 225,500 +0.42(+3.97%)
Sep 05, 2003 10.68 10.70 10.50 10.58 24,629 -0.10(-0.94%)
Sep 04, 2003 10.74 10.80 10.54 10.68 50,600 -0.08(-0.74%)
Sep 03, 2003 10.54 10.92 10.54 10.76 47,800 +0.06(+0.56%)
Sep 02, 2003 10.26 11.00 10.16 10.70 559,800 +0.52(+5.11%)
Aug 29, 2003 10.08 10.34 10.00 10.18 42,900 +0.08(+0.79%)
Aug 28, 2003 10.10 10.20 9.980 10.10 400,000 +0.06(+0.60%)
Aug 27, 2003 10.00 10.14 9.980 10.04 59,600 +0.04(+0.40%)
Aug 26, 2003 10.02 10.42 9.980 10.00 34,200 +0.02(+0.20%)
Aug 25, 2003 10.10 10.20 9.920 9.980 44,500 -0.12(-1.19%)
Aug 22, 2003 10.48 10.60 10.08 10.10 59,600 -0.40(-3.81%)
Aug 21, 2003 10.44 10.50 10.30 10.50 32,300 +0.10(+0.96%)
Aug 20, 2003 10.12 10.40 10.06 10.40 66,800 +0.14(+1.36%)
Aug 19, 2003 10.26 10.46 10.10 10.26 78,800 +0.04(+0.39%)
Aug 18, 2003 10.18 10.26 9.980 10.22 91,800 +0.24(+2.40%)
Aug 15, 2003 10.18 10.24 9.980 9.980 42,200 -0.36(-3.48%)
Aug 14, 2003 9.920 10.46 9.920 10.34 84,600 +0.44(+4.44%)
Aug 13, 2003 10.50 10.60 9.900 9.900 90,300 -0.68(-6.43%)
Aug 12, 2003 10.34 10.58 10.00 10.58 39,600 +0.24(+2.32%)
Aug 11, 2003 10.12 10.34 9.960 10.34 93,000 +0.30(+2.99%)
Aug 08, 2003 10.06 10.14 9.920 10.04 74,900 -0.02(-0.20%)
Aug 07, 2003 9.880 10.24 9.880 10.06 43,200 +0.04(+0.40%)
Aug 06, 2003 9.900 10.40 9.880 10.02 110,100 +0.20(+2.04%)
Aug 05, 2003 10.04 10.16 9.820 9.820 298,900 -0.32(-3.16%)
Aug 04, 2003 10.16 10.42 10.02 10.14 51,700 -0.18(-1.74%)
Aug 01, 2003 10.42 10.40 10.20 10.32 5,200 -0.10(-0.96%)
Jul 31, 2003 10.36 10.60 10.36 10.42 81,200 -0.12(-1.14%)
Jul 30, 2003 11.20 11.20 10.10 10.54 33,500 -0.06(-0.57%)
Jul 29, 2003 10.64 11.12 10.36 10.60 271,300 +0.14(+1.34%)
Jul 28, 2003 10.18 10.60 9.900 10.46 275,700 +0.36(+3.56%)
Jul 25, 2003 9.900 10.14 9.600 10.10 136,100 +0.38(+3.91%)
Jul 24, 2003 10.00 10.04 9.640 9.720 40,500 -0.24(-2.41%)
Jul 23, 2003 9.800 9.960 9.640 9.960 46,200 +0.06(+0.59%)
Jul 22, 2003 9.600 9.960 9.600 9.902 173,600 +0.30(+3.15%)
Jul 21, 2003 9.700 10.00 9.580 9.600 151,000 -0.20(-2.04%)
Jul 18, 2003 9.580 10.00 9.460 9.800 74,400 +0.14(+1.45%)
Jul 17, 2003 10.10 10.10 9.460 9.660 105,400 -0.42(-4.17%)
Jul 16, 2003 10.16 10.18 9.980 10.08 69,900 -0.16(-1.56%)
Jul 15, 2003 10.18 10.24 10.04 10.24 53,600 +0.06(+0.59%)
Jul 14, 2003 10.00 10.40 9.820 10.18 207,800 +0.08(+0.79%)
Jul 11, 2003 9.780 10.10 9.680 10.10 77,400 +0.10(+1.00%)
Jul 10, 2003 9.800 10.02 9.600 10.00 84,400 +0.00(+0.00%)
Jul 09, 2003 9.420 10.02 9.420 10.00 126,400 +0.14(+1.42%)
Jul 08, 2003 9.320 9.860 9.200 9.860 276,000 -0.14(-1.40%)
Jul 07, 2003 10.00 10.10 9.620 10.00 109,000 -0.04(-0.38%)
Jul 03, 2003 9.600 10.04 9.600 10.04 59,500 +0.04(+0.38%)
Jul 02, 2003 9.800 10.04 9.320 10.00 163,961 +0.26(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.