Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.80 14.54 13.73 14.32 312,766 +0.30(+2.14%)
Nov 29, 2004 14.06 14.08 13.48 14.02 419,151 -0.13(-0.93%)
Nov 26, 2004 14.18 14.54 14.09 14.15 264,738 -0.20(-1.37%)
Nov 24, 2004 15.60 15.60 13.22 14.35 1,622,722 -1.25(-8.01%)
Nov 23, 2004 15.49 16.10 15.21 15.60 346,311 +0.01(+0.06%)
Nov 22, 2004 15.29 15.72 15.02 15.59 231,832 +0.21(+1.34%)
Nov 19, 2004 15.80 15.82 15.02 15.38 258,881 -0.42(-2.67%)
Nov 18, 2004 16.15 16.15 15.73 15.80 173,688 -0.36(-2.21%)
Nov 17, 2004 16.39 16.67 15.74 16.16 248,871 -0.24(-1.49%)
Nov 16, 2004 16.64 16.67 16.31 16.41 119,909 -0.25(-1.52%)
Nov 15, 2004 16.67 16.67 16.56 16.66 178,693 -0.01(-0.06%)
Nov 12, 2004 16.43 16.83 16.43 16.67 341,732 +0.28(+1.72%)
Nov 11, 2004 16.25 16.57 16.17 16.39 240,991 +0.09(+0.58%)
Nov 10, 2004 16.25 16.43 16.20 16.29 278,050 +0.05(+0.29%)
Nov 09, 2004 16.20 16.33 16.06 16.25 193,282 +0.03(+0.17%)
Nov 08, 2004 16.06 16.50 15.96 16.22 372,934 +0.25(+1.59%)
Nov 05, 2004 15.96 16.06 15.59 15.96 252,811 +0.08(+0.47%)
Nov 04, 2004 15.05 15.96 14.99 15.89 544,599 +0.91(+6.08%)
Nov 03, 2004 15.02 15.12 14.81 14.98 339,921 +0.21(+1.40%)
Nov 02, 2004 14.81 14.95 14.76 14.77 159,844 +0.01(+0.06%)
Nov 01, 2004 14.74 15.02 14.66 14.76 338,963 +0.21(+1.42%)
Oct 29, 2004 14.37 14.79 14.35 14.56 281,777 +0.16(+1.11%)
Oct 28, 2004 14.40 14.56 14.09 14.40 125,447 -0.09(-0.65%)
Oct 27, 2004 14.53 14.72 14.41 14.49 102,764 -0.01(-0.06%)
Oct 26, 2004 14.60 14.60 14.09 14.50 122,572 -0.14(-0.96%)
Oct 25, 2004 14.62 14.69 14.38 14.64 156,968 +0.08(+0.58%)
Oct 22, 2004 14.30 14.65 14.16 14.56 297,538 +0.28(+1.97%)
Oct 21, 2004 14.09 14.32 13.66 14.27 299,774 +0.23(+1.67%)
Oct 20, 2004 13.90 14.18 13.84 14.04 245,357 +0.13(+0.94%)
Oct 19, 2004 13.85 14.09 13.61 13.91 239,393 +0.08(+0.54%)
Oct 18, 2004 13.76 13.85 13.57 13.83 66,663 +0.12(+0.89%)
Oct 15, 2004 13.71 13.90 13.62 13.71 82,850 +0.00(+0.00%)
Oct 14, 2004 13.79 13.84 13.48 13.71 50,051 -0.11(-0.82%)
Oct 13, 2004 13.97 14.01 13.73 13.82 211,918 -0.12(-0.87%)
Oct 12, 2004 13.98 13.99 13.57 13.94 140,888 -0.05(-0.34%)
Oct 11, 2004 13.42 14.03 13.36 13.99 261,011 +0.62(+4.64%)
Oct 08, 2004 13.76 13.76 13.23 13.37 143,125 -0.39(-2.86%)
Oct 07, 2004 14.09 14.09 13.72 13.77 198,607 -0.22(-1.54%)
Oct 06, 2004 13.58 14.09 13.58 13.98 247,061 +0.57(+4.27%)
Oct 05, 2004 13.38 13.52 13.22 13.41 118,099 +0.09(+0.71%)
Oct 04, 2004 13.26 13.45 13.10 13.32 184,337 +0.10(+0.78%)
Oct 01, 2004 13.07 13.23 13.05 13.21 88,175 +0.23(+1.81%)
Sep 30, 2004 12.82 13.18 12.82 12.98 136,629 +0.12(+0.95%)
Sep 29, 2004 12.72 12.86 12.66 12.86 67,302 +0.09(+0.74%)
Sep 28, 2004 12.17 12.82 12.11 12.76 101,699 +0.50(+4.06%)
Sep 27, 2004 12.55 12.55 12.16 12.26 105,000 -0.38(-3.04%)
Sep 24, 2004 12.68 13.00 12.54 12.65 66,450 -0.03(-0.22%)
Sep 23, 2004 12.77 12.82 12.37 12.68 68,367 -0.05(-0.37%)
Sep 22, 2004 12.63 12.86 12.40 12.72 84,873 -0.09(-0.73%)
Sep 21, 2004 12.68 12.93 12.68 12.82 105,213 -0.05(-0.36%)
Sep 20, 2004 12.79 12.91 12.56 12.86 87,429 +0.17(+1.33%)
Sep 17, 2004 13.05 13.05 12.61 12.70 92,754 -0.33(-2.52%)
Sep 16, 2004 12.63 13.18 12.63 13.02 97,653 +0.35(+2.74%)
Sep 15, 2004 13.15 13.17 12.62 12.68 90,092 -0.53(-3.98%)
Sep 14, 2004 12.95 13.30 12.86 13.20 144,296 +0.30(+2.33%)
Sep 13, 2004 12.91 13.24 12.72 12.90 122,891 +0.04(+0.29%)
Sep 10, 2004 12.49 13.19 12.49 12.86 234,495 +0.14(+1.11%)
Sep 09, 2004 12.27 12.85 12.23 12.72 233,856 +0.40(+3.28%)
Sep 08, 2004 12.30 12.32 12.11 12.32 119,590 +0.02(+0.15%)
Sep 07, 2004 12.40 12.51 12.22 12.30 107,130 +0.10(+0.85%)
Sep 03, 2004 12.34 12.34 12.11 12.20 133,221 -0.23(-1.89%)
Sep 02, 2004 12.35 12.48 12.21 12.43 32,692 +0.13(+1.07%)
Sep 01, 2004 12.34 12.74 12.21 12.30 154,519 -0.04(-0.30%)
Aug 31, 2004 12.17 12.35 11.84 12.34 126,192 +0.17(+1.39%)
Aug 30, 2004 12.28 12.30 12.11 12.17 90,305 -0.02(-0.15%)
Aug 27, 2004 12.16 12.44 12.13 12.19 138,865 -0.02(-0.15%)
Aug 26, 2004 12.49 12.68 12.11 12.21 148,023 -0.23(-1.89%)
Aug 25, 2004 12.47 12.62 12.21 12.44 128,642 -0.05(-0.38%)
Aug 24, 2004 11.93 12.68 11.93 12.49 243,653 +0.38(+3.10%)
Aug 23, 2004 11.97 12.64 11.76 12.11 379,217 +0.29(+2.46%)
Aug 20, 2004 10.94 11.93 10.94 11.82 250,149 +0.84(+7.61%)
Aug 19, 2004 10.71 11.01 10.61 10.99 82,957 +0.24(+2.27%)
Aug 18, 2004 10.38 10.80 10.11 10.74 68,367 +0.37(+3.53%)
Aug 17, 2004 10.38 10.40 10.24 10.38 37,165 +0.01(+0.09%)
Aug 16, 2004 9.954 10.42 9.954 10.37 42,490 +0.41(+4.15%)
Aug 13, 2004 10.09 10.14 9.751 9.954 71,243 -0.09(-0.93%)
Aug 12, 2004 10.47 10.47 10.03 10.05 53,991 -0.57(-5.39%)
Aug 11, 2004 10.47 10.66 10.32 10.62 38,230 +0.10(+0.98%)
Aug 10, 2004 10.36 10.71 10.36 10.52 70,817 +0.00(+0.00%)
Aug 09, 2004 10.42 10.56 10.33 10.52 32,267 +0.14(+1.36%)
Aug 06, 2004 10.62 10.69 10.38 10.38 46,749 -0.34(-3.15%)
Aug 05, 2004 10.70 10.75 10.50 10.71 109,260 +0.02(+0.17%)
Aug 04, 2004 10.52 10.84 10.19 10.70 66,876 +0.12(+1.15%)
Aug 03, 2004 10.82 10.90 10.52 10.57 55,695 -0.32(-2.93%)
Aug 02, 2004 10.94 11.17 10.81 10.89 67,835 -0.14(-1.28%)
Jul 30, 2004 10.54 11.14 10.54 11.03 83,489 +0.47(+4.44%)
Jul 29, 2004 10.47 10.64 10.44 10.56 38,869 +0.14(+1.35%)
Jul 28, 2004 10.55 10.55 10.09 10.42 38,763 -0.14(-1.33%)
Jul 27, 2004 10.38 10.63 10.09 10.56 72,946 +0.14(+1.35%)
Jul 26, 2004 10.61 10.66 10.26 10.42 48,879 -0.23(-2.20%)
Jul 23, 2004 10.22 10.80 10.09 10.66 91,689 +0.42(+4.13%)
Jul 22, 2004 10.34 10.53 10.24 10.24 291,681 -0.09(-0.91%)
Jul 21, 2004 10.42 10.67 10.22 10.33 52,393 -0.05(-0.45%)
Jul 20, 2004 10.00 10.42 9.935 10.38 42,383 +0.38(+3.76%)
Jul 19, 2004 10.26 10.28 9.672 10.00 56,547 -0.28(-2.74%)
Jul 16, 2004 10.38 10.52 10.23 10.28 33,864 -0.09(-0.90%)
Jul 15, 2004 10.19 10.47 10.19 10.38 28,965 +0.12(+1.19%)
Jul 14, 2004 10.56 10.56 10.24 10.25 47,814 -0.36(-3.36%)
Jul 13, 2004 10.89 10.89 10.59 10.61 80,081 -0.19(-1.74%)
Jul 12, 2004 10.56 10.88 10.47 10.80 51,542 +0.28(+2.68%)
Jul 09, 2004 10.53 10.82 10.50 10.52 37,378 -0.06(-0.53%)
Jul 08, 2004 10.54 10.75 10.47 10.57 77,206 -0.01(-0.09%)
Jul 07, 2004 10.56 10.77 10.50 10.58 80,614 -0.08(-0.70%)
Jul 06, 2004 10.81 10.81 10.59 10.66 84,980 -0.15(-1.39%)
Jul 02, 2004 10.92 11.03 10.71 10.81 53,352 -0.03(-0.26%)
Jul 01, 2004 10.94 11.35 10.80 10.84 113,307 -0.04(-0.35%)
Jun 30, 2004 10.90 10.90 10.72 10.87 130,452 +0.00(+0.00%)
Jun 29, 2004 11.07 11.17 10.80 10.87 110,325 -0.29(-2.61%)
Jun 28, 2004 11.15 11.36 11.07 11.17 205,529 +0.11(+1.02%)
Jun 25, 2004 10.19 11.12 10.19 11.05 275,813 +0.91(+8.98%)
Jun 24, 2004 10.00 10.24 9.926 10.14 111,390 +0.19(+1.89%)
Jun 23, 2004 9.625 10.05 9.625 9.954 202,440 +0.23(+2.42%)
Jun 22, 2004 9.625 9.813 9.437 9.719 129,600 +0.17(+1.77%)
Jun 21, 2004 9.578 9.653 9.437 9.550 205,529 -0.09(-0.97%)
Jun 18, 2004 9.672 9.841 9.390 9.644 142,379 +0.07(+0.69%)
Jun 17, 2004 9.522 9.719 9.466 9.578 49,518 +0.06(+0.59%)
Jun 16, 2004 9.484 9.616 9.353 9.522 29,072 +0.04(+0.40%)
Jun 15, 2004 9.409 9.672 9.372 9.484 109,793 +0.02(+0.20%)
Jun 14, 2004 9.390 9.541 9.109 9.466 106,278 -0.21(-2.14%)
Jun 10, 2004 9.851 9.973 9.484 9.672 65,918 -0.14(-1.44%)
Jun 09, 2004 9.747 9.860 9.109 9.813 155,691 +0.07(+0.67%)
Jun 08, 2004 8.733 9.747 8.733 9.747 206,487 +1.06(+12.22%)
Jun 07, 2004 8.057 8.686 8.048 8.686 100,528 +0.63(+7.81%)
Jun 04, 2004 7.982 8.254 7.982 8.057 186,680 +0.12(+1.54%)
Jun 03, 2004 8.235 8.235 7.888 7.935 42,809 -0.28(-3.43%)
Jun 02, 2004 7.935 8.226 7.925 8.217 88,814 +0.22(+2.70%)
Jun 01, 2004 7.991 8.001 7.841 8.001 54,523 +0.02(+0.24%)
May 28, 2004 8.029 8.104 7.841 7.982 67,196 -0.09(-1.16%)
May 27, 2004 8.170 8.170 7.972 8.076 135,244 -0.12(-1.49%)
May 26, 2004 8.076 8.310 8.076 8.198 85,512 +0.03(+0.34%)
May 25, 2004 7.935 8.310 7.935 8.170 146,106 +0.22(+2.72%)
May 24, 2004 7.503 7.954 7.503 7.954 59,315 +0.44(+5.88%)
May 21, 2004 7.428 7.728 7.381 7.512 47,601 +0.05(+0.63%)
May 20, 2004 7.278 7.512 7.231 7.465 95,842 -0.06(-0.75%)
May 19, 2004 7.710 8.057 7.512 7.522 73,798 -0.19(-2.44%)
May 18, 2004 7.813 7.888 7.700 7.710 32,586 -0.06(-0.73%)
May 17, 2004 8.357 8.357 7.512 7.766 122,359 -0.59(-7.08%)
May 14, 2004 8.095 8.357 8.029 8.357 30,669 +0.22(+2.65%)
May 13, 2004 8.057 8.264 8.010 8.141 65,173 +0.16(+2.00%)
May 12, 2004 7.907 7.982 7.719 7.982 69,006 +0.03(+0.35%)
May 11, 2004 7.775 8.029 7.766 7.954 39,295 +0.14(+1.80%)
May 10, 2004 8.048 8.160 7.803 7.813 71,562 -0.18(-2.23%)
May 07, 2004 8.151 8.217 7.982 7.991 68,900 -0.14(-1.73%)
May 06, 2004 8.226 8.264 8.132 8.132 170,706 -0.14(-1.70%)
May 05, 2004 8.245 8.395 8.235 8.273 40,040 +0.08(+1.03%)
May 04, 2004 7.982 8.188 7.869 8.188 98,398 +0.18(+2.23%)
May 03, 2004 7.888 8.123 7.888 8.010 48,453 +0.12(+1.55%)
Apr 30, 2004 8.076 8.188 7.888 7.888 96,694 -0.09(-1.18%)
Apr 29, 2004 7.935 8.264 7.747 7.982 104,894 -0.01(-0.12%)
Apr 28, 2004 7.944 8.029 7.888 7.991 93,499 +0.03(+0.35%)
Apr 27, 2004 7.888 8.076 7.747 7.963 75,076 +0.08(+0.95%)
Apr 26, 2004 7.982 8.170 7.888 7.888 67,941 -0.09(-1.18%)
Apr 23, 2004 7.935 8.123 7.606 7.982 83,276 +0.39(+5.07%)
Apr 22, 2004 7.090 8.066 7.090 7.597 284,120 +0.89(+13.31%)
Apr 21, 2004 6.592 6.761 6.573 6.705 37,485 +0.02(+0.28%)
Apr 20, 2004 6.949 7.231 6.686 6.686 32,160 -0.23(-3.26%)
Apr 19, 2004 6.714 6.921 6.611 6.911 38,124 +0.24(+3.66%)
Apr 16, 2004 6.601 6.695 6.479 6.667 21,191 +0.08(+1.28%)
Apr 15, 2004 6.573 6.667 6.432 6.583 19,275 +0.07(+1.01%)
Apr 14, 2004 6.395 6.620 6.385 6.517 111,177 +0.12(+1.91%)
Apr 13, 2004 6.620 6.630 6.310 6.395 75,928 -0.15(-2.30%)
Apr 12, 2004 6.648 6.695 6.479 6.545 62,191 -0.03(-0.43%)
Apr 08, 2004 6.770 6.799 6.573 6.573 234,282 -0.19(-2.78%)
Apr 07, 2004 6.977 6.977 6.667 6.761 47,282 -0.26(-3.74%)
Apr 06, 2004 7.118 7.137 7.005 7.024 42,064 -0.03(-0.40%)
Apr 05, 2004 7.090 7.268 6.949 7.052 57,931 +0.06(+0.81%)
Apr 02, 2004 6.996 7.043 6.949 6.996 96,907 +0.09(+1.36%)
Apr 01, 2004 6.883 7.024 6.874 6.902 25,238 +0.07(+0.96%)
Mar 31, 2004 6.930 6.939 6.808 6.836 36,952 -0.11(-1.62%)
Mar 30, 2004 6.939 7.024 6.930 6.949 32,692 +0.00(+0.00%)
Mar 29, 2004 6.808 7.062 6.808 6.949 64,853 +0.23(+3.50%)
Mar 26, 2004 6.799 6.855 6.498 6.714 85,619 -0.08(-1.11%)
Mar 25, 2004 6.705 6.799 6.695 6.789 15,547 +0.09(+1.40%)
Mar 24, 2004 6.770 6.770 6.620 6.695 10,436 -0.07(-0.97%)
Mar 23, 2004 6.686 6.761 6.658 6.761 17,358 +0.11(+1.69%)
Mar 22, 2004 6.864 6.864 6.620 6.648 61,126 -0.22(-3.15%)
Mar 19, 2004 7.202 7.212 6.855 6.864 22,895 -0.24(-3.43%)
Mar 18, 2004 7.221 7.221 6.949 7.109 13,630 -0.11(-1.56%)
Mar 17, 2004 6.902 7.268 6.902 7.221 25,025 +0.37(+5.34%)
Mar 16, 2004 6.921 6.930 6.714 6.855 33,651 -0.07(-0.95%)
Mar 15, 2004 7.249 7.325 6.921 6.921 25,558 -0.32(-4.41%)
Mar 12, 2004 6.977 7.249 6.977 7.240 32,160 +0.27(+3.91%)
Mar 11, 2004 6.996 7.296 6.968 6.968 56,547 -0.08(-1.07%)
Mar 10, 2004 7.024 7.184 7.005 7.043 22,363 -0.02(-0.27%)
Mar 09, 2004 7.137 7.155 7.043 7.062 57,186 -0.08(-1.05%)
Mar 08, 2004 7.268 7.353 7.090 7.137 23,002 -0.12(-1.68%)
Mar 05, 2004 7.146 7.418 7.146 7.259 100,421 +0.11(+1.58%)
Mar 04, 2004 6.893 7.146 6.836 7.146 19,807 +0.21(+2.98%)
Mar 03, 2004 6.883 6.996 6.855 6.939 18,210 +0.02(+0.27%)
Mar 02, 2004 6.930 6.996 6.921 6.921 52,180 +0.00(+0.00%)
Mar 01, 2004 7.043 7.043 6.902 6.921 18,423 -0.17(-2.38%)
Feb 27, 2004 6.733 7.090 6.724 7.090 24,812 +0.33(+4.86%)
Feb 26, 2004 6.780 6.836 6.742 6.761 18,103 -0.09(-1.37%)
Feb 25, 2004 6.827 6.939 6.761 6.855 82,637 +0.03(+0.41%)
Feb 24, 2004 6.761 6.902 6.724 6.827 35,355 +0.03(+0.41%)
Feb 23, 2004 6.939 7.033 6.789 6.799 47,495 -0.19(-2.69%)
Feb 20, 2004 7.137 7.137 6.949 6.986 43,874 -0.10(-1.46%)
Feb 19, 2004 7.325 7.409 7.090 7.090 20,978 -0.23(-3.21%)
Feb 18, 2004 6.902 7.362 6.893 7.325 62,617 +0.50(+7.29%)
Feb 17, 2004 6.921 7.005 6.808 6.827 29,498 -0.19(-2.68%)
Feb 13, 2004 7.165 7.184 6.977 7.015 16,932 -0.11(-1.58%)
Feb 12, 2004 7.155 7.184 7.118 7.127 36,420 +0.02(+0.26%)
Feb 11, 2004 7.184 7.231 7.033 7.109 21,724 -0.03(-0.39%)
Feb 10, 2004 7.062 7.231 7.062 7.137 45,578 +0.10(+1.47%)
Feb 09, 2004 7.090 7.137 7.024 7.033 170,812 +0.01(+0.13%)
Feb 06, 2004 6.968 7.155 6.958 7.024 76,567 +0.12(+1.77%)
Feb 05, 2004 6.949 7.015 6.874 6.902 60,061 -0.05(-0.68%)
Feb 04, 2004 7.428 7.428 6.808 6.949 99,356 -0.48(-6.45%)
Feb 03, 2004 7.428 7.447 7.184 7.428 60,700 +0.01(+0.13%)
Feb 02, 2004 7.146 7.644 7.043 7.418 66,557 +0.28(+3.95%)
Jan 30, 2004 7.325 7.371 7.137 7.137 79,442 -0.24(-3.31%)
Jan 29, 2004 7.325 7.390 7.278 7.381 98,398 +0.05(+0.64%)
Jan 28, 2004 7.644 7.644 7.306 7.334 83,276 -0.31(-4.05%)
Jan 27, 2004 8.057 8.057 7.278 7.644 211,918 -0.51(-6.22%)
Jan 26, 2004 7.512 8.170 7.418 8.151 105,426 +0.61(+8.09%)
Jan 23, 2004 7.512 7.540 7.418 7.540 124,701 +0.03(+0.37%)
Jan 22, 2004 7.625 7.672 7.353 7.512 321,392 -0.16(-2.08%)
Jan 21, 2004 7.672 7.700 7.634 7.672 128,642 +0.00(+0.00%)
Jan 20, 2004 7.700 7.747 7.625 7.672 78,484 +0.00(+0.00%)
Jan 16, 2004 7.700 7.700 7.634 7.672 173,581 -0.03(-0.37%)
Jan 15, 2004 7.747 7.756 7.559 7.700 76,993 -0.05(-0.61%)
Jan 14, 2004 7.775 7.832 7.569 7.747 109,793 -0.08(-0.96%)
Jan 13, 2004 6.949 7.822 6.949 7.822 293,065 +0.87(+12.57%)
Jan 12, 2004 6.808 7.033 6.761 6.949 452,696 +0.14(+2.07%)
Jan 09, 2004 6.808 6.921 6.770 6.808 146,106 -0.08(-1.23%)
Jan 08, 2004 6.921 6.921 6.808 6.893 62,297 -0.03(-0.41%)
Jan 07, 2004 6.930 6.930 6.883 6.921 24,493 -0.01(-0.14%)
Jan 06, 2004 6.883 6.949 6.883 6.930 82,531 +0.00(+0.00%)
Jan 05, 2004 6.930 6.930 6.808 6.930 66,237 +0.00(+0.00%)
Jan 02, 2004 7.024 7.062 6.855 6.930 97,653 -0.03(-0.40%)
Dec 31, 2003 7.043 7.071 6.864 6.958 63,043 -0.04(-0.54%)
Dec 30, 2003 7.080 7.080 6.949 6.996 27,900 -0.08(-1.19%)
Dec 29, 2003 6.996 7.080 6.958 7.080 43,981 +0.22(+3.15%)
Dec 26, 2003 6.686 6.996 6.686 6.864 22,682 +0.10(+1.53%)
Dec 24, 2003 6.968 6.968 6.752 6.761 19,275 -0.17(-2.44%)
Dec 23, 2003 6.639 6.930 6.573 6.930 60,593 +0.12(+1.79%)
Dec 22, 2003 6.902 6.902 6.573 6.808 41,744 -0.11(-1.63%)
Dec 19, 2003 6.883 6.949 6.733 6.921 37,698 +0.13(+1.94%)
Dec 18, 2003 7.024 7.043 7.024 6.789 49,944 -0.20(-2.82%)
Dec 17, 2003 6.968 6.986 6.893 6.986 29,604 +0.00(+0.00%)
Dec 16, 2003 6.733 6.986 6.714 6.986 29,711 +0.21(+3.05%)
Dec 15, 2003 6.949 6.977 6.752 6.780 24,173 -0.16(-2.30%)
Dec 12, 2003 6.996 7.090 6.893 6.939 34,290 -0.06(-0.81%)
Dec 11, 2003 6.808 7.080 6.770 6.996 55,269 +0.16(+2.34%)
Dec 10, 2003 6.808 6.883 6.799 6.836 58,677 -0.02(-0.27%)
Dec 09, 2003 6.817 6.874 6.799 6.855 108,408 +0.08(+1.25%)
Dec 08, 2003 6.564 6.770 6.564 6.770 110,219 +0.30(+4.64%)
Dec 05, 2003 6.385 6.442 6.385 6.470 40,040 -0.03(-0.43%)
Dec 04, 2003 6.273 6.498 6.198 6.498 80,933 +0.21(+3.28%)
Dec 03, 2003 6.329 6.451 6.198 6.292 61,978 -0.03(-0.45%)
Dec 02, 2003 6.432 6.545 6.320 6.320 65,173 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.