Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 21.08 21.12 20.86 20.93 53,534,136 -0.20(-0.93%)
Jan 29, 2004 21.05 21.16 20.87 21.13 84,204,912 +0.15(+0.72%)
Jan 28, 2004 21.42 21.53 20.80 20.98 94,227,328 -0.41(-1.91%)
Jan 27, 2004 21.68 21.74 21.36 21.39 83,475,512 -0.42(-1.91%)
Jan 26, 2004 21.57 21.83 21.44 21.80 77,007,624 +0.24(+1.12%)
Jan 23, 2004 21.41 21.77 21.36 21.56 168,095,856 +0.36(+1.68%)
Jan 22, 2004 21.47 21.53 21.15 21.21 103,591,416 -0.22(-1.02%)
Jan 21, 2004 21.30 21.42 21.08 21.42 70,761,112 +0.15(+0.71%)
Jan 20, 2004 21.18 21.35 21.14 21.27 83,306,832 +0.22(+1.04%)
Jan 16, 2004 20.98 21.11 20.84 21.05 84,515,320 +0.20(+0.98%)
Jan 15, 2004 20.86 20.99 20.76 20.85 77,277,744 -0.12(-0.58%)
Jan 14, 2004 20.83 20.99 20.80 20.97 57,996,516 +0.20(+0.98%)
Jan 13, 2004 20.86 20.93 20.64 20.77 68,099,904 -0.11(-0.51%)
Jan 12, 2004 20.95 20.99 20.71 20.87 73,765,616 -0.07(-0.33%)
Jan 09, 2004 21.22 21.24 20.89 20.94 88,605,472 -0.38(-1.78%)
Jan 08, 2004 21.49 21.56 21.20 21.32 77,682,864 -0.04(-0.18%)
Jan 07, 2004 21.33 21.43 21.21 21.36 71,722,192 -0.02(-0.11%)
Jan 06, 2004 21.34 21.41 21.25 21.38 62,017,052 +0.08(+0.36%)
Jan 05, 2004 20.99 21.33 20.99 21.30 88,940,712 +0.52(+2.51%)
Jan 02, 2004 20.88 21.02 20.69 20.78 58,763,560 +0.06(+0.29%)
Dec 31, 2003 20.76 20.86 20.61 20.72 55,740,296 -0.11(-0.55%)
Dec 30, 2003 20.75 20.86 20.74 20.83 45,447,488 +0.05(+0.22%)
Dec 29, 2003 20.60 20.84 20.56 20.79 53,399,404 +0.19(+0.92%)
Dec 26, 2003 20.48 20.63 20.44 20.60 15,952,311 +0.13(+0.63%)
Dec 24, 2003 20.55 20.56 20.44 20.47 26,317,766 -0.08(-0.41%)
Dec 23, 2003 20.57 20.70 20.45 20.55 52,319,312 -0.02(-0.11%)
Dec 22, 2003 20.56 20.77 20.42 20.58 57,980,400 -0.14(-0.66%)
Dec 19, 2003 20.81 20.86 20.58 20.71 101,519,200 -0.03(-0.15%)
Dec 18, 2003 20.52 20.78 20.48 20.74 80,809,416 +0.27(+1.33%)
Dec 17, 2003 20.47 20.50 20.33 20.47 70,948,280 -0.02(-0.07%)
Dec 16, 2003 20.31 20.56 20.27 20.49 97,717,136 +0.24(+1.20%)
Dec 15, 2003 20.48 20.52 20.20 20.24 117,375,480 +0.07(+0.34%)
Dec 12, 2003 20.21 20.30 20.06 20.18 91,345,264 +0.03(+0.15%)
Dec 11, 2003 20.13 20.27 19.90 20.15 104,758,824 +0.02(+0.08%)
Dec 10, 2003 20.02 20.16 19.97 20.13 109,440,992 +0.16(+0.80%)
Dec 09, 2003 20.02 20.15 19.87 19.97 136,774,800 +0.11(+0.53%)
Dec 08, 2003 19.77 19.94 19.54 19.87 119,546,232 +0.20(+1.00%)
Dec 05, 2003 19.65 20.05 19.62 19.67 127,612,800 -0.17(-0.84%)
Dec 04, 2003 19.47 19.86 19.43 19.84 115,185,168 +0.40(+2.06%)
Dec 03, 2003 19.55 19.74 19.40 19.43 123,003,808 +0.01(+0.04%)
Dec 02, 2003 19.65 19.75 19.39 19.43 112,436,784 -0.14(-0.70%)
Dec 01, 2003 19.61 19.84 19.31 19.56 134,618,432 +0.10(+0.51%)
Nov 28, 2003 19.31 19.49 19.23 19.46 44,121,312 +0.20(+1.02%)
Nov 26, 2003 19.39 19.40 19.17 19.27 92,143,488 +0.04(+0.20%)
Nov 25, 2003 19.59 19.65 19.21 19.23 113,152,840 -0.25(-1.28%)
Nov 24, 2003 19.18 19.54 19.14 19.48 131,381,184 +0.47(+2.47%)
Nov 21, 2003 19.18 19.21 18.99 19.01 93,404,272 +0.01(+0.04%)
Nov 20, 2003 19.06 19.40 18.99 19.00 141,131,888 -0.19(-0.99%)
Nov 19, 2003 19.15 19.34 19.06 19.19 104,156,888 +0.15(+0.80%)
Nov 18, 2003 19.18 19.56 19.02 19.04 141,161,760 +0.00(+0.00%)
Nov 17, 2003 19.22 19.26 18.81 19.04 137,241,200 -0.27(-1.37%)
Nov 14, 2003 19.46 19.70 19.26 19.31 109,827,624 -0.14(-0.74%)
Nov 13, 2003 19.58 19.63 19.27 19.45 104,283,968 -0.22(-1.12%)
Nov 12, 2003 19.57 19.79 19.38 19.67 100,225,904 +0.14(+0.70%)
Nov 11, 2003 19.69 19.74 19.43 19.53 85,845,856 -0.15(-0.77%)
Nov 10, 2003 19.77 19.86 19.68 19.68 72,093,232 -0.08(-0.38%)
Nov 07, 2003 19.97 20.05 19.71 19.76 76,376,896 -0.10(-0.50%)
Nov 06, 2003 19.88 19.91 19.68 19.86 90,071,528 +0.10(+0.50%)
Nov 05, 2003 19.80 19.93 19.68 19.76 81,254,032 +0.02(+0.12%)
Nov 04, 2003 20.13 20.15 19.69 19.74 110,989,608 -0.46(-2.29%)
Nov 03, 2003 19.95 20.25 19.90 20.20 76,311,112 +0.41(+2.07%)
Oct 31, 2003 19.96 20.02 19.77 19.79 91,965,560 +0.02(+0.08%)
Oct 30, 2003 20.45 20.47 19.62 19.77 130,411,120 -0.47(-2.32%)
Oct 29, 2003 20.56 20.63 20.18 20.24 97,153,776 -0.35(-1.69%)
Oct 28, 2003 20.51 20.61 20.35 20.59 94,777,616 +0.22(+1.08%)
Oct 27, 2003 20.37 20.52 20.30 20.37 86,675,912 +0.23(+1.13%)
Oct 24, 2003 20.65 20.74 20.00 20.15 278,125,312 -1.74(-7.96%)
Oct 23, 2003 21.74 22.02 21.27 21.89 88,972,688 +0.02(+0.07%)
Oct 22, 2003 21.98 22.11 21.80 21.87 64,457,672 -0.35(-1.57%)
Oct 21, 2003 22.22 22.28 22.08 22.22 58,339,684 +0.00(+0.00%)
Oct 20, 2003 21.92 22.23 21.80 22.22 51,243,440 +0.32(+1.45%)
Oct 17, 2003 22.17 22.17 21.80 21.90 65,991,888 -0.23(-1.03%)
Oct 16, 2003 21.89 22.19 21.80 22.13 55,784,676 +0.12(+0.55%)
Oct 15, 2003 22.11 22.15 21.73 22.01 75,610,776 +0.30(+1.36%)
Oct 14, 2003 21.70 21.78 21.56 21.71 46,034,892 -0.08(-0.35%)
Oct 13, 2003 21.94 22.03 21.58 21.79 51,937,968 -0.10(-0.45%)
Oct 10, 2003 21.89 22.11 21.70 21.89 49,671,840 -0.02(-0.10%)
Oct 09, 2003 22.12 22.22 21.80 21.91 82,758,400 +0.09(+0.42%)
Oct 08, 2003 22.23 22.23 21.71 21.82 62,067,644 -0.24(-1.10%)
Oct 07, 2003 21.96 22.23 21.89 22.06 69,157,808 -0.04(-0.17%)
Oct 06, 2003 22.07 22.18 21.89 22.10 44,973,288 +0.08(+0.38%)
Oct 03, 2003 22.08 22.30 21.90 22.02 75,691,216 +0.44(+2.04%)
Oct 02, 2003 21.54 21.77 21.34 21.58 50,383,672 -0.02(-0.07%)
Oct 01, 2003 21.22 21.67 21.05 21.59 77,108,408 +0.55(+2.59%)
Sep 30, 2003 21.64 21.66 21.01 21.05 83,657,136 -0.78(-3.57%)
Sep 29, 2003 21.51 21.89 21.27 21.83 62,584,376 +0.48(+2.27%)
Sep 26, 2003 21.40 21.79 21.30 21.34 65,866,008 -0.04(-0.18%)
Sep 25, 2003 21.55 21.92 21.36 21.38 74,266,632 -0.17(-0.77%)
Sep 24, 2003 22.42 22.48 21.52 21.55 87,623,520 -0.86(-3.85%)
Sep 23, 2003 22.05 22.49 21.86 22.41 76,384,424 +0.40(+1.82%)
Sep 22, 2003 22.25 22.71 21.81 22.01 86,754,632 -0.67(-2.97%)
Sep 19, 2003 22.53 22.69 22.35 22.68 122,095,296 +0.35(+1.56%)
Sep 18, 2003 21.57 22.34 21.52 22.33 88,854,056 +0.76(+3.51%)
Sep 17, 2003 21.77 21.92 21.55 21.58 62,374,752 -0.30(-1.38%)
Sep 16, 2003 21.51 21.92 21.44 21.88 68,766,560 +0.41(+1.90%)
Sep 15, 2003 21.48 21.66 21.45 21.47 54,727,696 +0.02(+0.07%)
Sep 12, 2003 20.80 21.50 20.78 21.46 73,675,800 +0.38(+1.80%)
Sep 11, 2003 20.94 21.28 20.89 21.08 49,947,380 +0.22(+1.05%)
Sep 10, 2003 21.22 21.33 20.80 20.86 72,336,808 -0.62(-2.89%)
Sep 09, 2003 21.69 21.74 21.43 21.48 58,535,704 -0.36(-1.63%)
Sep 08, 2003 21.49 21.89 21.46 21.83 60,900,236 +0.35(+1.62%)
Sep 05, 2003 21.37 21.77 21.33 21.49 84,569,608 -0.04(-0.18%)
Sep 04, 2003 21.27 21.55 21.19 21.52 79,043,384 +0.10(+0.46%)
Sep 03, 2003 20.76 21.50 20.73 21.42 144,555,792 +0.79(+3.82%)
Sep 02, 2003 20.21 20.67 20.04 20.64 97,969,288 +0.56(+2.79%)
Aug 29, 2003 20.03 20.10 19.95 20.08 45,574,824 +0.01(+0.04%)
Aug 28, 2003 20.06 20.12 19.87 20.07 61,040,120 +0.07(+0.34%)
Aug 27, 2003 20.07 20.12 19.91 20.00 40,464,152 -0.11(-0.56%)
Aug 26, 2003 19.92 20.19 19.65 20.12 62,803,248 +0.05(+0.26%)
Aug 25, 2003 19.92 20.09 19.86 20.06 47,727,748 +0.21(+1.07%)
Aug 22, 2003 20.27 20.40 19.84 19.85 86,976,016 -0.02(-0.08%)
Aug 21, 2003 20.18 20.24 19.78 19.87 84,276,632 -0.16(-0.79%)
Aug 20, 2003 19.91 20.08 19.68 20.02 74,946,632 -0.13(-0.64%)
Aug 19, 2003 19.57 20.18 19.51 20.15 96,363,080 +0.70(+3.58%)
Aug 18, 2003 19.35 19.55 19.27 19.46 60,519,952 +0.12(+0.63%)
Aug 15, 2003 19.39 19.43 19.25 19.34 36,467,124 -0.07(-0.35%)
Aug 14, 2003 19.43 19.46 19.32 19.40 49,319,956 +0.02(+0.12%)
Aug 13, 2003 19.52 19.60 19.31 19.38 52,356,164 -0.10(-0.51%)
Aug 12, 2003 19.46 19.51 19.27 19.48 50,469,264 +0.09(+0.47%)
Aug 11, 2003 19.39 19.68 19.34 19.39 48,125,340 +0.02(+0.12%)
Aug 08, 2003 19.59 19.67 19.31 19.37 43,908,384 -0.10(-0.51%)
Aug 07, 2003 19.47 19.54 19.27 19.46 58,460,808 +0.05(+0.23%)
Aug 06, 2003 19.34 19.83 19.25 19.42 74,359,624 -0.01(-0.04%)
Aug 05, 2003 19.92 20.09 19.38 19.43 77,702,672 -0.39(-1.99%)
Aug 04, 2003 19.80 19.99 19.49 19.82 68,456,152 +0.01(+0.04%)
Aug 01, 2003 19.93 20.07 19.77 19.81 56,335,756 -0.18(-0.91%)
Jul 31, 2003 20.14 20.43 19.92 19.99 85,204,032 +0.14(+0.69%)
Jul 30, 2003 20.03 20.12 19.81 19.86 54,474,084 -0.18(-0.91%)
Jul 29, 2003 20.35 20.36 19.87 20.04 82,412,064 -0.11(-0.53%)
Jul 28, 2003 20.40 20.44 20.05 20.15 69,556,056 -0.21(-1.04%)
Jul 25, 2003 19.90 20.40 19.74 20.36 71,556,816 +0.67(+3.42%)
Jul 24, 2003 20.27 20.38 19.67 19.68 70,742,616 -0.34(-1.70%)
Jul 23, 2003 20.00 20.18 19.79 20.02 65,817,796 +0.05(+0.27%)
Jul 22, 2003 19.90 20.11 19.78 19.97 68,410,448 +0.26(+1.31%)
Jul 21, 2003 20.34 20.37 19.68 19.71 64,038,024 -0.64(-3.16%)
Jul 18, 2003 20.52 20.61 20.25 20.36 83,729,392 +0.15(+0.75%)
Jul 17, 2003 20.55 20.65 20.09 20.21 96,167,728 -0.63(-3.02%)
Jul 16, 2003 20.86 20.91 20.59 20.83 65,831,928 +0.19(+0.92%)
Jul 15, 2003 20.80 20.84 20.52 20.65 70,757,152 -0.10(-0.47%)
Jul 14, 2003 20.92 21.05 20.48 20.74 79,867,096 +0.07(+0.33%)
Jul 11, 2003 20.40 20.78 20.36 20.68 66,543,100 +0.30(+1.49%)
Jul 10, 2003 20.63 20.76 20.13 20.37 73,112,568 -0.42(-2.04%)
Jul 09, 2003 20.86 20.97 20.63 20.80 82,292,648 -0.17(-0.83%)
Jul 08, 2003 20.64 21.05 20.63 20.97 81,759,144 +0.21(+1.02%)
Jul 07, 2003 20.46 20.86 20.40 20.76 117,507,832 +0.70(+3.47%)
Jul 03, 2003 20.21 20.40 19.99 20.06 52,097,268 -0.29(-1.41%)
Jul 02, 2003 20.06 20.39 20.02 20.35 124,255,616 +0.55(+2.79%)
Jul 01, 2003 19.37 19.84 19.22 19.80 80,476,816 +0.39(+1.99%)
Jun 30, 2003 19.64 19.77 19.31 19.41 63,499,492 +0.01(+0.04%)
Jun 27, 2003 19.65 19.94 19.33 19.40 100,441,216 -0.09(-0.47%)
Jun 26, 2003 19.22 20.07 19.09 19.49 68,366,992 +0.37(+1.94%)
Jun 25, 2003 19.41 19.68 19.03 19.12 79,892,320 -0.33(-1.71%)
Jun 24, 2003 19.42 19.71 19.32 19.46 68,449,152 -0.06(-0.31%)
Jun 23, 2003 19.79 19.87 19.30 19.52 69,458,576 -0.42(-2.09%)
Jun 20, 2003 19.94 19.97 19.69 19.93 113,661,512 +0.20(+1.00%)
Jun 19, 2003 19.75 19.98 19.69 19.74 84,044,424 +0.00(+0.00%)
Jun 18, 2003 19.67 20.01 19.46 19.74 118,824,624 +0.08(+0.42%)
Jun 17, 2003 19.41 19.79 19.33 19.65 161,431,680 +0.43(+2.24%)
Jun 16, 2003 18.78 19.24 18.68 19.22 92,011,664 +0.56(+3.00%)
Jun 13, 2003 19.08 19.12 18.54 18.66 72,857,240 -0.26(-1.36%)
Jun 12, 2003 18.90 19.03 18.73 18.92 87,413,760 +0.08(+0.44%)
Jun 11, 2003 18.68 18.90 18.49 18.84 100,082,328 +0.15(+0.81%)
Jun 10, 2003 18.12 18.74 18.06 18.68 106,537,136 +0.70(+3.92%)
Jun 09, 2003 17.96 18.15 17.87 17.98 97,231,048 +0.06(+0.34%)
Jun 06, 2003 18.50 18.59 17.90 17.92 158,017,824 -0.32(-1.74%)
Jun 05, 2003 18.53 18.56 18.18 18.24 153,062,480 -0.59(-3.14%)
Jun 04, 2003 18.92 19.09 18.73 18.83 110,274,352 -0.01(-0.04%)
Jun 03, 2003 18.74 18.87 18.60 18.84 80,651,440 +0.18(+0.97%)
Jun 02, 2003 18.91 18.95 18.60 18.65 87,589,568 +0.02(+0.12%)
May 30, 2003 18.72 18.86 18.56 18.63 112,403,768 +0.16(+0.86%)
May 29, 2003 18.53 18.68 18.34 18.47 99,663,200 -0.01(-0.04%)
May 28, 2003 18.76 18.83 18.40 18.48 120,818,256 -0.29(-1.53%)
May 27, 2003 18.36 18.84 18.34 18.77 90,463,840 +0.43(+2.35%)
May 23, 2003 18.32 18.58 18.19 18.34 101,666,608 +0.05(+0.25%)
May 22, 2003 18.32 18.37 18.20 18.29 123,050,704 +0.10(+0.54%)
May 21, 2003 18.65 18.71 18.09 18.19 143,925,856 -0.45(-2.44%)
May 20, 2003 18.82 18.93 18.55 18.65 69,581,552 -0.10(-0.52%)
May 19, 2003 19.23 19.34 18.73 18.74 73,093,416 -0.61(-3.17%)
May 16, 2003 19.59 19.72 19.24 19.36 80,073,816 -0.17(-0.85%)
May 15, 2003 19.57 19.69 19.36 19.52 60,034,920 +0.13(+0.66%)
May 14, 2003 19.74 19.82 19.34 19.40 59,467,992 -0.28(-1.42%)
May 13, 2003 19.71 19.84 19.60 19.68 58,782,316 -0.16(-0.80%)
May 12, 2003 19.80 20.04 19.73 19.84 71,197,272 -0.12(-0.61%)
May 09, 2003 19.61 20.06 19.60 19.96 77,818,648 +0.47(+2.41%)
May 08, 2003 19.49 19.79 19.46 19.49 61,291,356 -0.19(-0.96%)
May 07, 2003 19.77 19.95 19.56 19.68 64,882,336 -0.29(-1.44%)
May 06, 2003 19.58 20.06 19.55 19.96 71,723,912 +0.39(+1.97%)
May 05, 2003 19.87 19.98 19.56 19.58 66,561,856 -0.18(-0.92%)
May 02, 2003 19.42 19.90 19.35 19.76 69,605,064 +0.29(+1.48%)
May 01, 2003 19.34 19.65 19.18 19.47 55,590,900 +0.11(+0.59%)
Apr 30, 2003 19.48 19.59 19.12 19.36 73,397,880 -0.17(-0.89%)
Apr 29, 2003 19.65 19.87 19.44 19.53 87,016,960 +0.05(+0.23%)
Apr 28, 2003 19.22 19.64 19.17 19.49 74,349,984 +0.39(+2.06%)
Apr 25, 2003 19.18 19.41 19.06 19.09 70,875,768 -0.20(-1.06%)
Apr 24, 2003 19.29 19.47 19.17 19.30 68,295,000 -0.17(-0.89%)
Apr 23, 2003 19.49 19.68 19.28 19.47 73,387,976 -0.03(-0.15%)
Apr 22, 2003 18.97 19.53 18.95 19.50 77,726,712 +0.42(+2.18%)
Apr 21, 2003 19.39 19.39 18.99 19.09 54,893,468 -0.22(-1.14%)
Apr 17, 2003 18.75 19.34 18.73 19.31 77,082,912 +0.44(+2.33%)
Apr 16, 2003 19.38 19.49 18.62 18.87 113,832,976 +0.24(+1.30%)
Apr 15, 2003 18.68 18.77 18.25 18.62 83,743,392 -0.12(-0.65%)
Apr 14, 2003 18.37 18.84 18.17 18.74 68,157,624 +0.42(+2.31%)
Apr 11, 2003 18.84 19.06 18.13 18.32 94,530,480 -0.30(-1.59%)
Apr 10, 2003 18.71 18.77 18.38 18.62 68,169,912 +0.02(+0.08%)
Apr 09, 2003 19.39 19.43 18.58 18.60 101,544,824 -0.76(-3.95%)
Apr 08, 2003 19.16 19.55 19.08 19.37 71,502,792 +0.31(+1.63%)
Apr 07, 2003 19.86 20.01 19.06 19.06 86,686,472 +0.06(+0.32%)
Apr 04, 2003 19.50 19.53 18.87 18.99 73,627,448 -0.48(-2.49%)
Apr 03, 2003 19.68 19.75 19.38 19.48 75,811,816 +0.01(+0.04%)
Apr 02, 2003 19.00 19.68 19.00 19.47 90,193,976 +1.04(+5.63%)
Apr 01, 2003 18.52 18.70 18.36 18.43 65,784,772 +0.11(+0.58%)
Mar 31, 2003 18.36 18.71 18.18 18.33 94,290,736 -0.35(-1.86%)
Mar 28, 2003 18.68 19.00 18.62 18.68 52,287,080 -0.28(-1.48%)
Mar 27, 2003 18.88 19.12 18.62 18.96 79,310,864 -0.16(-0.83%)
Mar 26, 2003 19.27 19.40 19.11 19.12 68,255,376 -0.18(-0.94%)
Mar 25, 2003 19.38 19.49 18.95 19.30 84,002,416 +0.15(+0.79%)
Mar 24, 2003 19.34 19.63 19.06 19.15 80,713,520 -0.97(-4.82%)
Mar 21, 2003 20.25 20.29 19.71 20.12 113,051,136 +0.24(+1.22%)
Mar 20, 2003 19.70 20.08 19.43 19.87 94,838,240 -0.05(-0.27%)
Mar 19, 2003 19.67 20.01 19.49 19.93 97,286,648 +0.21(+1.08%)
Mar 18, 2003 19.60 19.71 19.31 19.71 103,173,488 +0.08(+0.42%)
Mar 17, 2003 18.56 19.65 18.42 19.63 133,388,944 +0.81(+4.30%)
Mar 14, 2003 18.68 18.90 18.37 18.82 99,663,336 +0.14(+0.77%)
Mar 13, 2003 17.96 18.73 17.75 18.68 106,597,896 +0.97(+5.47%)
Mar 12, 2003 17.27 17.75 17.07 17.71 95,605,688 +0.45(+2.59%)
Mar 11, 2003 17.46 17.61 17.23 17.26 71,316,016 -0.11(-0.65%)
Mar 10, 2003 17.65 17.76 17.33 17.37 63,949,256 -0.46(-2.59%)
Mar 07, 2003 17.37 18.01 17.34 17.84 87,400,416 +0.22(+1.25%)
Mar 06, 2003 17.54 17.79 17.51 17.62 72,130,880 -0.13(-0.73%)
Mar 05, 2003 17.47 17.83 17.45 17.75 73,198,560 +0.28(+1.60%)
Mar 04, 2003 17.85 17.91 17.46 17.47 74,770,160 -0.36(-2.00%)
Mar 03, 2003 18.18 18.26 17.72 17.82 66,907,928 -0.12(-0.67%)
Feb 28, 2003 17.97 18.22 17.83 17.94 74,743,344 +0.09(+0.51%)
Feb 27, 2003 18.09 18.33 17.64 17.85 99,640,760 -0.02(-0.13%)
Feb 26, 2003 18.22 18.53 17.85 17.87 75,417,792 -0.44(-2.40%)
Feb 25, 2003 17.82 18.37 17.70 18.31 89,970,088 +0.09(+0.50%)
Feb 24, 2003 18.50 18.55 18.05 18.22 82,428,704 -0.42(-2.27%)
Feb 21, 2003 18.39 18.78 17.94 18.65 75,097,080 +0.37(+2.03%)
Feb 20, 2003 18.75 18.83 18.25 18.28 67,229,832 -0.30(-1.59%)
Feb 19, 2003 18.79 18.84 18.30 18.57 61,953,520 -0.33(-1.72%)
Feb 18, 2003 18.64 18.92 18.47 18.90 75,839,816 +9.75(+106.71%)
Feb 14, 2003 8.943 9.179 8.852 9.142 119,470,152 +0.25(+2.79%)
Feb 13, 2003 8.784 8.918 8.731 8.894 97,162,624 +0.10(+1.18%)
Feb 12, 2003 8.810 8.914 8.755 8.790 94,199,856 +0.00(+0.00%)
Feb 11, 2003 8.952 9.022 8.706 8.790 111,340,840 -0.18(-1.98%)
Feb 10, 2003 8.858 8.994 8.808 8.967 97,853,712 +0.15(+1.72%)
Feb 07, 2003 9.062 9.075 8.784 8.816 99,341,832 -0.16(-1.77%)
Feb 06, 2003 8.869 9.013 8.812 8.975 110,046,360 +0.09(+0.98%)
Feb 05, 2003 9.053 9.185 8.844 8.888 133,505,448 -0.07(-0.76%)
Feb 04, 2003 9.047 9.073 8.873 8.956 108,121,552 -0.23(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.