Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 24.35 24.61 24.16 24.17 274,000 -0.22(-0.90%)
Dec 30, 2004 24.95 24.98 24.16 24.39 376,300 -0.68(-2.71%)
Dec 29, 2004 24.74 25.35 24.49 25.07 507,700 +0.33(+1.33%)
Dec 28, 2004 25.26 25.70 24.52 24.74 879,200 -0.51(-2.02%)
Dec 27, 2004 24.65 25.79 24.62 25.25 767,500 +0.65(+2.64%)
Dec 23, 2004 24.44 24.85 24.40 24.60 400,900 +0.17(+0.70%)
Dec 22, 2004 23.65 24.55 23.65 24.43 421,700 +0.80(+3.39%)
Dec 21, 2004 23.52 23.75 23.44 23.63 354,500 +0.10(+0.42%)
Dec 20, 2004 23.40 23.79 23.25 23.53 583,100 +0.28(+1.20%)
Dec 17, 2004 22.50 23.38 22.50 23.25 1,189,100 +0.56(+2.47%)
Dec 16, 2004 22.50 22.73 22.45 22.69 346,500 +0.11(+0.49%)
Dec 15, 2004 22.15 22.70 22.12 22.58 414,000 +0.33(+1.48%)
Dec 14, 2004 21.90 22.34 21.80 22.25 254,700 +0.35(+1.60%)
Dec 13, 2004 22.19 22.19 21.71 21.90 330,600 -0.27(-1.22%)
Dec 10, 2004 21.65 22.18 21.55 22.17 219,400 +0.60(+2.78%)
Dec 09, 2004 21.60 21.70 21.31 21.57 476,200 -0.20(-0.92%)
Dec 08, 2004 22.15 22.15 21.77 21.77 280,600 -0.32(-1.45%)
Dec 07, 2004 22.50 22.75 22.07 22.09 175,300 -0.46(-2.04%)
Dec 06, 2004 22.70 22.70 22.10 22.55 308,400 -0.15(-0.66%)
Dec 03, 2004 22.00 22.70 21.94 22.70 400,800 +0.58(+2.62%)
Dec 02, 2004 22.02 22.17 21.88 22.12 327,100 +0.02(+0.09%)
Dec 01, 2004 21.91 22.32 21.81 22.10 454,800 +0.31(+1.42%)
Nov 30, 2004 22.33 22.33 21.77 21.79 775,200 -0.54(-2.42%)
Nov 29, 2004 21.98 22.35 21.71 22.33 491,200 +0.25(+1.13%)
Nov 26, 2004 22.28 22.44 22.05 22.08 176,800 -0.20(-0.90%)
Nov 24, 2004 21.90 22.36 21.90 22.28 348,700 +0.33(+1.50%)
Nov 23, 2004 21.60 22.04 21.60 21.95 571,900 +0.30(+1.39%)
Nov 22, 2004 21.05 21.78 21.05 21.65 502,300 +0.59(+2.80%)
Nov 19, 2004 21.76 22.35 20.86 21.06 833,800 -0.74(-3.39%)
Nov 18, 2004 20.75 21.84 20.54 21.80 1,236,400 +1.72(+8.57%)
Nov 17, 2004 20.00 20.49 19.89 20.08 1,412,400 +0.39(+1.98%)
Nov 16, 2004 21.00 21.00 19.67 19.69 1,119,100 -1.47(-6.95%)
Nov 15, 2004 21.30 21.54 20.93 21.16 281,200 -0.12(-0.56%)
Nov 12, 2004 20.67 21.35 20.62 21.28 237,100 +0.56(+2.70%)
Nov 11, 2004 20.67 20.80 20.20 20.72 255,800 +0.10(+0.48%)
Nov 10, 2004 20.50 20.74 20.06 20.62 297,800 +0.09(+0.44%)
Nov 09, 2004 20.53 20.65 20.12 20.53 295,100 -0.10(-0.48%)
Nov 08, 2004 20.55 20.85 20.45 20.63 365,500 -0.02(-0.10%)
Nov 05, 2004 20.00 20.65 20.00 20.65 1,139,700 +0.78(+3.93%)
Nov 04, 2004 19.45 20.00 19.45 19.87 492,500 +0.28(+1.43%)
Nov 03, 2004 19.15 19.79 19.15 19.59 392,800 +0.61(+3.21%)
Nov 02, 2004 19.60 19.60 18.85 18.98 1,028,400 -0.37(-1.91%)
Nov 01, 2004 19.45 19.73 19.30 19.35 732,400 -0.30(-1.53%)
Oct 29, 2004 20.21 20.32 19.62 19.65 758,800 -0.56(-2.77%)
Oct 28, 2004 19.70 20.21 19.27 20.21 1,214,200 +0.81(+4.18%)
Oct 27, 2004 22.70 22.70 19.25 19.40 3,581,900 -3.97(-16.99%)
Oct 26, 2004 23.46 23.60 23.05 23.37 379,100 -0.09(-0.38%)
Oct 25, 2004 23.15 23.69 23.10 23.46 354,500 +0.31(+1.34%)
Oct 22, 2004 23.11 23.85 22.75 23.15 374,100 -0.01(-0.04%)
Oct 21, 2004 22.94 23.24 22.79 23.16 159,700 +0.22(+0.96%)
Oct 20, 2004 22.95 23.10 22.70 22.94 187,300 -0.10(-0.43%)
Oct 19, 2004 23.28 23.54 23.03 23.04 309,800 -0.23(-0.99%)
Oct 18, 2004 22.90 23.58 22.72 23.27 283,600 +0.31(+1.35%)
Oct 15, 2004 22.25 23.11 22.25 22.96 442,900 +0.76(+3.42%)
Oct 14, 2004 22.40 22.42 21.60 22.20 575,800 -0.04(-0.18%)
Oct 13, 2004 23.06 23.06 22.23 22.24 322,400 -0.81(-3.51%)
Oct 12, 2004 23.20 23.20 22.63 23.05 407,300 -0.21(-0.90%)
Oct 11, 2004 24.23 24.28 23.25 23.26 527,400 -1.15(-4.71%)
Oct 08, 2004 24.35 24.63 24.27 24.41 434,600 -0.06(-0.25%)
Oct 07, 2004 24.23 24.60 23.95 24.47 371,000 +0.29(+1.20%)
Oct 06, 2004 24.00 24.19 23.92 24.18 209,500 +0.22(+0.92%)
Oct 05, 2004 24.06 24.08 23.85 23.96 424,800 -0.04(-0.17%)
Oct 04, 2004 23.18 24.28 23.17 24.00 587,400 +0.95(+4.12%)
Oct 01, 2004 22.72 23.13 22.70 23.05 280,700 +0.46(+2.04%)
Sep 30, 2004 22.85 22.95 22.59 22.59 318,100 -0.16(-0.70%)
Sep 29, 2004 22.75 22.95 22.62 22.75 199,300 -0.08(-0.35%)
Sep 28, 2004 23.05 23.06 22.51 22.83 356,200 -0.27(-1.17%)
Sep 27, 2004 22.77 23.16 22.55 23.10 387,900 +0.23(+1.01%)
Sep 24, 2004 22.59 23.01 22.56 22.87 192,600 +0.29(+1.28%)
Sep 23, 2004 22.52 22.71 22.27 22.58 285,800 +0.06(+0.27%)
Sep 22, 2004 22.84 22.90 22.51 22.52 188,100 -0.32(-1.40%)
Sep 21, 2004 22.74 23.00 22.72 22.84 392,400 +0.20(+0.88%)
Sep 20, 2004 22.57 22.95 22.40 22.64 332,100 -0.06(-0.26%)
Sep 17, 2004 22.80 22.86 22.50 22.70 619,900 +0.11(+0.49%)
Sep 16, 2004 21.62 23.22 21.62 22.59 874,500 +0.79(+3.62%)
Sep 15, 2004 21.47 21.95 21.30 21.80 607,800 +0.30(+1.40%)
Sep 14, 2004 22.10 22.10 21.38 21.50 778,200 -0.55(-2.49%)
Sep 13, 2004 22.02 22.19 21.97 22.05 373,400 +0.10(+0.46%)
Sep 10, 2004 21.89 22.14 21.76 21.95 533,300 +0.07(+0.32%)
Sep 09, 2004 21.70 21.88 21.60 21.88 331,300 +0.17(+0.78%)
Sep 08, 2004 21.40 21.95 21.40 21.71 454,200 +0.00(+0.00%)
Sep 07, 2004 21.30 22.14 21.25 21.71 1,139,300 +1.45(+7.16%)
Sep 03, 2004 20.26 20.51 20.15 20.26 407,500 +0.00(+0.00%)
Sep 02, 2004 20.02 20.47 19.92 20.26 750,000 +0.24(+1.20%)
Sep 01, 2004 19.50 20.08 19.35 20.02 487,500 +0.53(+2.72%)
Aug 31, 2004 19.40 19.62 19.32 19.49 179,800 +0.13(+0.67%)
Aug 30, 2004 19.72 19.72 19.30 19.36 155,600 -0.29(-1.48%)
Aug 27, 2004 19.51 20.08 19.50 19.65 490,700 +0.15(+0.77%)
Aug 26, 2004 19.13 19.56 18.90 19.50 305,200 +0.37(+1.93%)
Aug 25, 2004 18.75 19.13 18.68 19.13 208,100 +0.50(+2.68%)
Aug 24, 2004 18.67 18.90 18.33 18.63 215,900 -0.09(-0.48%)
Aug 23, 2004 18.86 18.95 18.60 18.72 199,700 -0.07(-0.37%)
Aug 20, 2004 18.90 18.90 18.43 18.79 407,500 +0.04(+0.21%)
Aug 19, 2004 18.69 18.93 18.54 18.75 370,700 -0.04(-0.21%)
Aug 18, 2004 18.56 18.87 18.30 18.79 392,300 +0.13(+0.70%)
Aug 17, 2004 18.10 18.75 18.08 18.66 316,300 +0.67(+3.72%)
Aug 16, 2004 17.50 18.05 17.50 17.99 336,000 +0.52(+2.98%)
Aug 13, 2004 17.65 18.06 17.43 17.47 248,000 -0.23(-1.30%)
Aug 12, 2004 17.85 17.90 17.55 17.70 234,900 -0.29(-1.61%)
Aug 11, 2004 17.98 18.15 17.51 17.99 400,400 +0.02(+0.11%)
Aug 10, 2004 16.90 18.15 16.85 17.97 631,700 +1.02(+6.02%)
Aug 09, 2004 17.56 17.66 16.85 16.95 772,800 -0.56(-3.20%)
Aug 06, 2004 18.45 18.46 17.00 17.51 673,800 -1.04(-5.61%)
Aug 05, 2004 19.00 19.18 18.52 18.55 532,000 -0.45(-2.37%)
Aug 04, 2004 18.75 19.10 18.62 19.00 276,100 +0.45(+2.43%)
Aug 03, 2004 19.49 19.49 18.29 18.55 386,500 -0.95(-4.87%)
Aug 02, 2004 18.52 19.50 18.36 19.50 549,800 +0.98(+5.29%)
Jul 30, 2004 18.64 18.83 18.50 18.52 396,500 -0.02(-0.11%)
Jul 29, 2004 18.25 18.66 18.19 18.54 287,800 +0.08(+0.43%)
Jul 28, 2004 18.80 18.80 18.05 18.46 569,100 -0.35(-1.86%)
Jul 27, 2004 18.20 18.85 18.15 18.81 804,900 +0.69(+3.81%)
Jul 26, 2004 18.35 18.67 17.80 18.12 381,600 -0.29(-1.58%)
Jul 23, 2004 18.60 18.84 18.00 18.41 639,000 +0.61(+3.43%)
Jul 22, 2004 18.18 18.30 17.39 17.80 1,107,900 -0.60(-3.26%)
Jul 21, 2004 18.75 18.75 18.15 18.40 621,400 -0.38(-2.02%)
Jul 20, 2004 18.10 18.81 17.92 18.78 496,500 +0.68(+3.76%)
Jul 19, 2004 18.08 18.20 17.71 18.10 380,800 +0.03(+0.17%)
Jul 16, 2004 18.61 18.74 18.07 18.07 306,500 -0.54(-2.90%)
Jul 15, 2004 18.27 18.65 18.14 18.61 388,900 +0.44(+2.42%)
Jul 14, 2004 18.42 18.61 18.17 18.17 223,900 -0.22(-1.20%)
Jul 13, 2004 18.33 18.54 18.29 18.39 248,800 +0.07(+0.38%)
Jul 12, 2004 18.78 18.78 18.22 18.32 245,000 -0.33(-1.77%)
Jul 09, 2004 18.60 19.13 18.60 18.65 589,800 +0.55(+3.04%)
Jul 08, 2004 18.90 18.90 18.07 18.10 420,500 -0.70(-3.72%)
Jul 07, 2004 18.60 19.03 18.52 18.80 318,300 +0.30(+1.62%)
Jul 06, 2004 18.90 18.97 18.35 18.50 316,300 -0.20(-1.07%)
Jul 02, 2004 19.16 19.30 18.65 18.70 456,800 -0.31(-1.63%)
Jul 01, 2004 19.71 19.73 18.82 19.01 576,300 -0.50(-2.56%)
Jun 30, 2004 19.38 19.57 19.18 19.51 649,500 +0.13(+0.67%)
Jun 29, 2004 19.45 19.61 19.24 19.38 503,300 -0.27(-1.37%)
Jun 28, 2004 18.80 19.82 18.60 19.65 739,500 +0.90(+4.80%)
Jun 25, 2004 18.84 18.90 18.50 18.75 468,700 +0.26(+1.41%)
Jun 24, 2004 18.25 18.82 18.19 18.49 573,700 +0.29(+1.59%)
Jun 23, 2004 18.52 19.39 17.97 18.20 2,453,500 +0.80(+4.60%)
Jun 22, 2004 16.52 17.82 16.40 17.40 1,183,400 +0.84(+5.07%)
Jun 21, 2004 16.15 16.57 15.95 16.56 526,800 +0.41(+2.54%)
Jun 18, 2004 15.96 16.25 15.82 16.15 316,100 +0.19(+1.19%)
Jun 17, 2004 15.65 15.96 15.35 15.96 158,400 +0.48(+3.10%)
Jun 16, 2004 15.71 15.72 15.36 15.48 106,200 -0.33(-2.09%)
Jun 15, 2004 15.65 15.90 15.61 15.81 161,000 +0.23(+1.48%)
Jun 14, 2004 15.75 15.75 15.53 15.58 146,900 -0.27(-1.70%)
Jun 10, 2004 15.88 15.98 15.74 15.85 313,200 -0.07(-0.44%)
Jun 09, 2004 16.18 16.18 15.88 15.92 427,400 -0.06(-0.38%)
Jun 08, 2004 15.96 16.05 15.76 15.98 136,400 +0.02(+0.13%)
Jun 07, 2004 15.66 16.05 15.45 15.96 282,500 +0.30(+1.92%)
Jun 04, 2004 15.15 15.66 15.10 15.66 215,000 +0.46(+3.03%)
Jun 03, 2004 15.35 15.42 15.14 15.20 224,400 -0.30(-1.94%)
Jun 02, 2004 15.35 15.59 15.35 15.50 88,100 +0.10(+0.65%)
Jun 01, 2004 15.00 15.48 14.75 15.40 277,700 +0.33(+2.19%)
May 28, 2004 15.32 15.33 15.07 15.07 138,100 -0.30(-1.95%)
May 27, 2004 15.42 15.49 14.60 15.37 141,300 -0.05(-0.32%)
May 26, 2004 15.31 15.48 15.24 15.42 102,900 +0.01(+0.06%)
May 25, 2004 15.10 15.50 14.90 15.41 432,600 +0.45(+3.01%)
May 24, 2004 15.00 15.00 14.82 14.96 481,500 +0.01(+0.07%)
May 21, 2004 14.90 15.00 14.66 14.95 177,500 +0.15(+1.01%)
May 20, 2004 14.60 14.90 14.35 14.80 280,100 +0.10(+0.68%)
May 19, 2004 14.90 15.05 14.60 14.70 478,800 -0.30(-2.00%)
May 18, 2004 14.48 15.00 14.46 15.00 500,300 +0.50(+3.45%)
May 17, 2004 14.50 14.59 14.20 14.50 626,000 -0.10(-0.68%)
May 14, 2004 14.70 14.97 14.50 14.60 438,700 -0.11(-0.75%)
May 13, 2004 14.75 15.05 14.71 14.71 607,700 -0.44(-2.90%)
May 12, 2004 15.40 15.48 15.08 15.15 899,800 -0.30(-1.94%)
May 11, 2004 15.67 15.80 15.35 15.45 414,500 -0.23(-1.47%)
May 10, 2004 15.85 15.91 15.61 15.68 665,900 -0.44(-2.73%)
May 07, 2004 16.21 16.35 15.95 16.12 818,900 -0.10(-0.62%)
May 06, 2004 16.55 16.55 16.20 16.22 418,200 -0.23(-1.40%)
May 05, 2004 16.35 16.68 16.31 16.45 435,500 +0.09(+0.55%)
May 04, 2004 16.40 16.40 16.17 16.36 325,600 -0.10(-0.61%)
May 03, 2004 16.05 16.54 16.03 16.46 382,800 +0.38(+2.36%)
Apr 30, 2004 15.71 16.28 15.51 16.08 647,000 +0.37(+2.36%)
Apr 29, 2004 16.20 16.28 15.56 15.71 349,200 -0.42(-2.60%)
Apr 28, 2004 16.40 16.40 16.05 16.13 239,000 -0.32(-1.95%)
Apr 27, 2004 17.05 17.09 16.43 16.45 205,400 -0.50(-2.95%)
Apr 26, 2004 16.92 17.24 16.70 16.95 257,200 +0.03(+0.18%)
Apr 23, 2004 17.00 17.03 16.70 16.92 208,700 -0.08(-0.47%)
Apr 22, 2004 16.95 17.15 16.83 17.00 303,700 +0.00(+0.00%)
Apr 21, 2004 17.20 17.20 16.85 17.00 312,100 -0.10(-0.58%)
Apr 20, 2004 17.25 17.55 17.10 17.10 309,700 -0.22(-1.27%)
Apr 19, 2004 16.95 17.36 16.95 17.32 274,700 +0.27(+1.58%)
Apr 16, 2004 16.80 17.09 16.75 17.05 271,800 +0.15(+0.89%)
Apr 15, 2004 16.89 17.05 16.88 16.90 223,000 +0.01(+0.06%)
Apr 14, 2004 17.00 17.10 16.71 16.89 354,500 -0.15(-0.88%)
Apr 13, 2004 17.10 17.13 16.87 17.04 417,200 -0.15(-0.87%)
Apr 12, 2004 16.50 17.40 16.50 17.19 414,400 -0.08(-0.46%)
Apr 08, 2004 17.45 17.54 17.20 17.27 632,700 -0.31(-1.76%)
Apr 07, 2004 17.05 17.63 17.02 17.58 882,500 +0.48(+2.81%)
Apr 06, 2004 16.83 17.17 16.74 17.10 460,200 +0.27(+1.60%)
Apr 05, 2004 16.30 16.90 16.03 16.83 428,800 +0.63(+3.89%)
Apr 02, 2004 15.90 16.20 15.82 16.20 255,500 +0.40(+2.53%)
Apr 01, 2004 15.70 15.80 15.42 15.80 336,400 +0.05(+0.32%)
Mar 31, 2004 15.50 15.83 15.15 15.75 199,800 +0.20(+1.29%)
Mar 30, 2004 15.38 15.69 15.10 15.55 325,500 +0.17(+1.11%)
Mar 29, 2004 15.29 15.59 15.25 15.38 277,400 +0.19(+1.25%)
Mar 26, 2004 15.65 15.68 14.97 15.19 296,500 -0.39(-2.50%)
Mar 25, 2004 15.40 15.61 15.32 15.58 285,600 +0.26(+1.70%)
Mar 24, 2004 15.75 15.75 15.27 15.32 235,500 -0.21(-1.35%)
Mar 23, 2004 15.10 15.80 15.10 15.53 575,500 +0.46(+3.05%)
Mar 22, 2004 15.68 15.68 14.95 15.07 324,800 -0.63(-4.01%)
Mar 19, 2004 15.80 15.80 15.60 15.70 141,700 -0.10(-0.63%)
Mar 18, 2004 15.81 15.91 15.50 15.80 232,500 -0.01(-0.06%)
Mar 17, 2004 15.55 15.92 15.55 15.81 219,500 +0.17(+1.09%)
Mar 16, 2004 15.80 16.00 15.52 15.64 294,000 -0.21(-1.32%)
Mar 15, 2004 16.28 16.28 15.60 15.85 467,300 -0.43(-2.64%)
Mar 12, 2004 15.70 16.29 15.63 16.28 210,400 +0.53(+3.37%)
Mar 11, 2004 15.80 15.90 15.51 15.75 364,200 -0.08(-0.51%)
Mar 10, 2004 16.10 16.12 15.80 15.83 440,000 -0.27(-1.68%)
Mar 09, 2004 16.05 16.38 16.00 16.10 289,800 +0.13(+0.81%)
Mar 08, 2004 16.25 16.57 15.92 15.97 571,700 -0.32(-1.96%)
Mar 05, 2004 16.49 16.53 16.09 16.29 158,200 -0.09(-0.55%)
Mar 04, 2004 16.35 16.45 16.00 16.38 446,900 +0.03(+0.18%)
Mar 03, 2004 16.35 16.40 16.00 16.35 270,400 +0.20(+1.24%)
Mar 02, 2004 16.40 16.60 16.12 16.15 510,900 -0.37(-2.24%)
Mar 01, 2004 16.35 16.69 16.30 16.52 560,500 +0.18(+1.10%)
Feb 27, 2004 16.30 16.35 16.11 16.34 660,300 -0.01(-0.06%)
Feb 26, 2004 16.15 16.35 15.97 16.35 520,600 +0.06(+0.37%)
Feb 25, 2004 15.88 16.30 15.71 16.29 623,600 +0.42(+2.65%)
Feb 24, 2004 15.54 15.92 15.54 15.87 693,600 +0.35(+2.26%)
Feb 23, 2004 15.60 15.75 15.40 15.52 444,200 +0.30(+1.97%)
Feb 20, 2004 15.40 15.50 15.10 15.22 260,200 -0.18(-1.17%)
Feb 19, 2004 16.00 16.09 15.28 15.40 484,100 -0.43(-2.72%)
Feb 18, 2004 15.20 16.30 15.01 15.83 793,400 +0.93(+6.24%)
Feb 17, 2004 15.10 15.50 14.70 14.90 810,800 +0.50(+3.47%)
Feb 13, 2004 14.63 14.77 14.35 14.40 367,300 -0.33(-2.24%)
Feb 12, 2004 14.85 14.85 14.48 14.73 291,400 +0.04(+0.27%)
Feb 11, 2004 14.45 14.79 14.43 14.69 443,900 +0.19(+1.31%)
Feb 10, 2004 14.59 14.59 14.38 14.50 171,800 +0.01(+0.07%)
Feb 09, 2004 14.71 14.71 14.36 14.49 283,000 +0.00(+0.00%)
Feb 06, 2004 14.26 14.50 14.22 14.49 247,000 +0.18(+1.26%)
Feb 05, 2004 14.30 14.60 14.22 14.31 643,900 +0.06(+0.42%)
Feb 04, 2004 14.25 14.44 14.10 14.25 400,300 -0.20(-1.38%)
Feb 03, 2004 14.27 14.50 14.20 14.45 458,500 +0.18(+1.26%)
Feb 02, 2004 14.51 14.70 14.13 14.27 565,300 +0.09(+0.63%)
Jan 30, 2004 13.75 14.70 13.73 14.18 1,534,700 +0.81(+6.06%)
Jan 29, 2004 13.97 15.00 13.11 13.37 2,744,500 -2.46(-15.54%)
Jan 28, 2004 16.60 16.72 15.67 15.83 536,800 -0.82(-4.92%)
Jan 27, 2004 16.73 16.74 16.52 16.65 642,900 -0.20(-1.19%)
Jan 26, 2004 16.70 17.10 16.51 16.85 695,800 -0.10(-0.59%)
Jan 23, 2004 17.15 17.15 16.69 16.95 440,500 +0.10(+0.59%)
Jan 22, 2004 17.00 17.15 16.35 16.85 722,300 -0.23(-1.35%)
Jan 21, 2004 15.80 17.30 15.70 17.08 1,815,700 +1.27(+8.03%)
Jan 20, 2004 15.40 15.83 15.36 15.81 631,300 +0.41(+2.66%)
Jan 16, 2004 14.96 15.49 14.87 15.40 902,100 +0.67(+4.55%)
Jan 15, 2004 14.30 14.94 14.28 14.73 1,700,100 +1.14(+8.39%)
Jan 14, 2004 13.65 13.71 13.35 13.59 484,200 -0.06(-0.44%)
Jan 13, 2004 13.65 13.65 13.29 13.65 381,600 +0.10(+0.74%)
Jan 12, 2004 13.57 13.68 13.40 13.55 509,600 -0.02(-0.15%)
Jan 09, 2004 14.02 14.09 13.57 13.57 416,500 -0.49(-3.49%)
Jan 08, 2004 13.10 14.06 13.10 14.06 1,314,700 +0.31(+2.25%)
Jan 07, 2004 14.06 14.06 13.69 13.75 314,700 -0.30(-2.14%)
Jan 06, 2004 14.45 14.45 14.05 14.05 169,400 -0.43(-2.97%)
Jan 05, 2004 14.14 14.48 14.10 14.48 268,500 +0.38(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.