Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 19.80 19.92 19.76 19.80 64,783,260 -0.09(-0.46%)
Dec 29, 2005 19.98 20.06 19.88 19.89 45,564,996 -0.09(-0.45%)
Dec 28, 2005 20.07 20.18 19.95 19.98 49,193,016 -0.05(-0.26%)
Dec 27, 2005 20.20 20.33 20.02 20.03 49,959,136 -0.14(-0.68%)
Dec 23, 2005 20.08 20.19 20.02 20.17 40,537,112 +0.04(+0.19%)
Dec 22, 2005 20.22 20.27 20.00 20.13 120,567,224 -0.11(-0.52%)
Dec 21, 2005 20.34 20.37 20.22 20.24 96,623,368 -0.10(-0.48%)
Dec 20, 2005 20.26 20.35 20.19 20.33 83,164,192 +0.02(+0.11%)
Dec 19, 2005 20.36 20.34 20.18 20.31 90,728,224 -0.05(-0.26%)
Dec 16, 2005 20.34 20.50 20.30 20.36 116,856,544 -0.02(-0.07%)
Dec 15, 2005 20.51 20.52 20.30 20.38 104,386,720 -0.13(-0.63%)
Dec 14, 2005 20.44 20.62 20.33 20.51 85,946,984 -0.03(-0.15%)
Dec 13, 2005 20.66 20.77 20.44 20.54 137,747,984 -0.24(-1.17%)
Dec 12, 2005 20.98 21.01 20.69 20.78 84,216,824 -0.20(-0.94%)
Dec 09, 2005 20.98 21.07 20.93 20.98 64,044,300 +0.02(+0.07%)
Dec 08, 2005 20.98 21.05 20.89 20.96 84,427,504 -0.05(-0.22%)
Dec 07, 2005 20.95 21.01 20.86 21.01 73,396,504 +0.05(+0.22%)
Dec 06, 2005 21.12 21.14 20.96 20.96 87,031,248 -0.12(-0.57%)
Dec 05, 2005 21.14 21.21 20.98 21.08 62,765,468 -0.12(-0.57%)
Dec 02, 2005 21.06 21.27 21.04 21.21 55,899,628 +0.09(+0.43%)
Dec 01, 2005 20.99 21.27 20.99 21.11 80,568,256 +0.16(+0.76%)
Nov 30, 2005 20.96 21.02 20.92 20.96 73,773,512 +0.00(+0.00%)
Nov 29, 2005 21.02 21.04 20.89 20.96 81,286,824 -0.05(-0.25%)
Nov 28, 2005 21.04 21.09 20.84 21.01 75,969,304 -0.01(-0.04%)
Nov 25, 2005 21.05 21.15 20.79 21.02 58,228,252 -0.12(-0.57%)
Nov 23, 2005 21.13 21.27 21.00 21.14 93,170,616 +0.01(+0.04%)
Nov 22, 2005 21.24 21.26 21.09 21.13 137,759,888 -0.19(-0.89%)
Nov 21, 2005 21.25 21.38 20.82 21.32 86,418,560 +0.07(+0.32%)
Nov 18, 2005 21.39 21.39 21.12 21.25 99,632,776 +0.08(+0.36%)
Nov 17, 2005 21.08 21.20 21.02 21.18 120,658,848 +0.17(+0.83%)
Nov 16, 2005 20.80 21.11 20.77 21.00 113,233,208 +0.18(+0.87%)
Nov 15, 2005 20.69 20.85 20.63 20.82 85,964,456 +0.11(+0.55%)
Nov 14, 2005 20.71 20.77 20.59 20.71 88,697,896 +0.05(+0.26%)
Nov 11, 2005 20.55 20.74 20.54 20.65 68,613,608 +0.14(+0.70%)
Nov 10, 2005 20.40 20.55 20.17 20.51 96,840,976 +0.10(+0.48%)
Nov 09, 2005 20.43 20.55 20.40 20.41 78,537,072 -0.07(-0.33%)
Nov 08, 2005 20.39 20.58 20.27 20.48 79,374,744 +0.03(+0.15%)
Nov 07, 2005 20.23 20.50 20.21 20.45 101,844,720 +0.27(+1.31%)
Nov 04, 2005 20.08 20.22 20.02 20.18 75,903,768 +0.17(+0.83%)
Nov 03, 2005 20.14 20.17 19.87 20.02 96,980,816 -0.02(-0.08%)
Nov 02, 2005 19.63 20.06 19.63 20.03 99,632,408 +0.38(+1.93%)
Nov 01, 2005 19.39 19.76 19.39 19.65 94,374,976 +0.20(+1.01%)
Oct 31, 2005 19.39 19.53 19.31 19.46 99,836,048 +0.13(+0.67%)
Oct 28, 2005 19.00 19.38 19.00 19.33 143,606,368 +0.51(+2.74%)
Oct 27, 2005 19.09 21.98 18.81 18.81 83,030,096 -0.20(-1.04%)
Oct 26, 2005 18.90 19.18 18.87 19.01 76,945,800 +0.06(+0.32%)
Oct 25, 2005 18.89 19.02 18.80 18.95 54,716,708 -0.05(-0.28%)
Oct 24, 2005 18.84 19.00 18.68 19.00 69,491,696 +0.24(+1.29%)
Oct 21, 2005 18.92 18.93 18.60 18.76 91,711,816 -0.01(-0.04%)
Oct 20, 2005 18.96 19.02 18.73 18.77 77,715,816 -0.23(-1.20%)
Oct 19, 2005 18.59 18.99 18.55 18.99 87,949,752 +0.39(+2.12%)
Oct 18, 2005 18.53 18.80 18.51 18.60 91,992,464 +0.03(+0.16%)
Oct 17, 2005 18.68 18.69 18.50 18.57 61,986,288 -0.11(-0.57%)
Oct 14, 2005 18.71 18.72 18.55 18.68 71,144,336 +0.06(+0.32%)
Oct 13, 2005 18.40 19.37 18.37 18.62 92,717,192 +0.22(+1.19%)
Oct 12, 2005 18.54 18.70 18.37 18.40 94,172,992 -0.08(-0.45%)
Oct 11, 2005 18.56 18.59 18.36 18.48 101,162,520 -0.04(-0.20%)
Oct 10, 2005 18.68 18.68 18.43 18.52 64,581,444 -0.10(-0.53%)
Oct 07, 2005 18.75 18.81 18.56 18.62 67,084,068 -0.11(-0.57%)
Oct 06, 2005 18.67 18.89 18.57 18.72 107,833,768 +0.05(+0.24%)
Oct 05, 2005 18.96 18.96 18.68 18.68 80,298,040 -0.23(-1.24%)
Oct 04, 2005 19.20 19.22 18.74 18.91 188,056,192 -0.39(-2.04%)
Oct 03, 2005 19.46 19.48 19.26 19.31 73,104,656 -0.17(-0.89%)
Sep 30, 2005 19.62 19.65 19.39 19.48 76,162,296 -0.16(-0.81%)
Sep 29, 2005 19.39 19.68 19.31 19.64 88,245,376 +0.20(+1.05%)
Sep 28, 2005 19.22 19.59 19.21 19.43 93,809,072 +0.25(+1.30%)
Sep 27, 2005 19.21 19.27 19.15 19.18 64,479,400 +0.05(+0.28%)
Sep 26, 2005 19.23 19.30 19.09 19.13 74,240,560 +0.00(+0.00%)
Sep 23, 2005 19.13 19.34 19.02 19.13 87,703,240 -0.05(-0.28%)
Sep 22, 2005 19.18 19.38 19.04 19.18 94,202,664 -0.11(-0.59%)
Sep 21, 2005 19.53 19.61 19.25 19.30 89,880,544 -0.27(-1.35%)
Sep 20, 2005 19.74 19.85 19.45 19.56 80,741,640 -0.12(-0.62%)
Sep 19, 2005 19.75 19.89 19.58 19.68 81,697,400 -0.05(-0.27%)
Sep 16, 2005 19.94 19.99 19.66 19.74 247,892,720 -0.15(-0.76%)
Sep 15, 2005 19.96 20.01 19.85 19.89 79,744,440 -0.03(-0.15%)
Sep 14, 2005 20.08 20.17 19.91 19.92 72,612,744 -0.13(-0.64%)
Sep 13, 2005 20.09 20.26 19.96 20.05 83,772,704 -0.10(-0.49%)
Sep 12, 2005 20.15 20.25 20.08 20.15 53,009,256 +0.02(+0.11%)
Sep 09, 2005 20.15 20.30 20.08 20.12 54,838,584 -0.02(-0.11%)
Sep 08, 2005 20.29 20.35 20.08 20.15 69,354,256 -0.18(-0.89%)
Sep 07, 2005 20.40 20.52 20.30 20.33 58,971,196 -0.11(-0.56%)
Sep 06, 2005 20.49 20.66 20.43 20.44 60,872,604 -0.02(-0.07%)
Sep 02, 2005 20.60 20.65 20.42 20.46 68,712,080 -0.14(-0.66%)
Sep 01, 2005 20.73 20.74 20.55 20.59 100,233,344 -0.14(-0.66%)
Aug 31, 2005 20.58 20.77 20.47 20.73 86,132,560 +0.15(+0.74%)
Aug 30, 2005 20.49 20.61 20.41 20.58 72,849,816 +0.02(+0.11%)
Aug 29, 2005 20.30 20.61 20.30 20.55 69,062,080 +0.14(+0.67%)
Aug 26, 2005 20.47 20.50 20.34 20.42 48,568,388 -0.05(-0.22%)
Aug 25, 2005 20.36 20.51 20.33 20.46 51,918,148 +0.17(+0.82%)
Aug 24, 2005 20.32 20.56 20.27 20.30 83,206,312 -0.05(-0.22%)
Aug 23, 2005 20.32 20.49 20.24 20.34 63,813,820 -0.03(-0.15%)
Aug 22, 2005 20.28 20.57 20.27 20.37 55,091,392 +0.14(+0.71%)
Aug 19, 2005 20.33 20.37 20.21 20.23 47,626,600 -0.08(-0.37%)
Aug 18, 2005 20.36 20.50 20.29 20.30 53,974,168 -0.10(-0.48%)
Aug 17, 2005 20.30 20.55 20.18 20.40 69,232,968 +0.16(+0.78%)
Aug 16, 2005 20.46 20.55 20.21 20.24 61,980,712 -0.30(-1.44%)
Aug 15, 2005 20.43 20.67 20.21 20.54 60,667,988 +0.06(+0.30%)
Aug 12, 2005 20.50 20.55 20.36 20.48 71,156,056 -0.17(-0.81%)
Aug 11, 2005 20.43 20.67 20.36 20.65 64,630,888 +0.24(+1.19%)
Aug 10, 2005 20.75 20.82 20.33 20.40 83,638,400 -0.30(-1.46%)
Aug 09, 2005 20.61 20.83 20.45 20.71 86,451,720 +0.17(+0.81%)
Aug 08, 2005 21.05 21.08 20.50 20.54 102,269,832 -0.48(-2.27%)
Aug 05, 2005 20.66 21.15 20.63 21.02 108,654,920 +0.33(+1.61%)
Aug 04, 2005 20.56 20.82 20.48 20.68 121,689,808 +0.05(+0.26%)
Aug 03, 2005 20.26 20.77 20.24 20.63 185,145,984 +0.33(+1.64%)
Aug 02, 2005 19.61 20.37 19.59 20.30 181,841,200 +0.67(+3.43%)
Aug 01, 2005 19.54 19.72 19.50 19.62 81,083,824 +0.23(+1.21%)
Jul 29, 2005 19.52 19.68 19.37 19.39 79,308,992 -0.11(-0.54%)
Jul 28, 2005 19.49 19.57 19.43 19.49 59,646,332 +0.02(+0.12%)
Jul 27, 2005 19.39 19.53 19.33 19.47 76,815,408 +0.14(+0.70%)
Jul 26, 2005 19.47 19.49 19.33 19.34 72,188,144 -0.11(-0.58%)
Jul 25, 2005 19.45 19.61 19.42 19.45 59,714,004 +0.01(+0.04%)
Jul 22, 2005 19.68 19.94 19.40 19.44 131,933,648 -0.58(-2.87%)
Jul 21, 2005 19.91 20.05 19.83 20.02 151,079,728 +0.19(+0.95%)
Jul 20, 2005 19.68 19.86 19.59 19.83 95,454,184 +0.02(+0.11%)
Jul 19, 2005 19.52 19.87 19.49 19.80 149,941,840 +0.46(+2.39%)
Jul 18, 2005 19.46 19.52 19.34 19.34 52,406,012 -0.18(-0.93%)
Jul 15, 2005 19.71 19.76 19.49 19.52 74,886,608 -0.14(-0.69%)
Jul 14, 2005 19.52 19.76 19.52 19.66 91,824,896 +0.23(+1.21%)
Jul 13, 2005 19.33 19.49 19.29 19.43 59,942,192 +0.04(+0.19%)
Jul 12, 2005 19.11 19.40 19.08 19.39 83,911,840 +0.24(+1.27%)
Jul 11, 2005 19.04 19.21 19.01 19.15 81,548,968 +0.15(+0.80%)
Jul 08, 2005 18.65 19.02 18.65 18.99 74,130,344 +0.33(+1.78%)
Jul 07, 2005 18.61 18.71 18.55 18.66 106,692,632 -0.04(-0.20%)
Jul 06, 2005 18.90 18.99 18.69 18.70 85,147,776 -0.21(-1.12%)
Jul 05, 2005 18.67 19.07 18.64 18.91 81,944,064 +0.20(+1.09%)
Jul 01, 2005 18.81 18.92 18.68 18.71 92,180,208 -0.10(-0.52%)
Jun 30, 2005 18.97 19.03 18.79 18.81 108,082,448 -0.19(-1.00%)
Jun 29, 2005 19.09 19.17 18.93 18.99 74,397,088 +0.02(+0.08%)
Jun 28, 2005 18.99 19.08 18.95 18.98 70,084,152 +0.02(+0.08%)
Jun 27, 2005 18.98 19.12 18.95 18.96 81,414,920 +0.01(+0.04%)
Jun 24, 2005 19.09 19.23 18.96 18.96 76,573,176 -0.20(-1.07%)
Jun 23, 2005 19.06 19.40 19.04 19.16 138,905,008 +0.18(+0.96%)
Jun 22, 2005 19.01 19.12 18.95 18.98 79,904,472 -0.06(-0.32%)
Jun 21, 2005 18.99 19.07 18.96 19.04 107,103,408 +0.03(+0.16%)
Jun 20, 2005 18.91 19.14 18.87 19.01 66,756,556 +0.05(+0.28%)
Jun 17, 2005 19.13 19.15 18.87 18.96 119,965,352 +0.00(+0.00%)
Jun 16, 2005 19.09 19.10 18.89 18.96 87,071,784 -0.17(-0.87%)
Jun 15, 2005 19.23 19.24 19.01 19.12 67,054,944 -0.08(-0.39%)
Jun 14, 2005 19.16 19.26 19.11 19.20 58,440,732 +0.04(+0.20%)
Jun 13, 2005 19.20 19.30 19.12 19.16 64,861,336 -0.09(-0.47%)
Jun 10, 2005 19.30 19.32 19.18 19.25 52,122,232 -0.06(-0.31%)
Jun 09, 2005 19.23 19.39 19.19 19.31 69,700,832 +0.08(+0.43%)
Jun 08, 2005 19.34 19.40 19.18 19.23 59,928,588 -0.08(-0.43%)
Jun 07, 2005 19.18 19.55 19.16 19.31 72,003,808 +0.11(+0.55%)
Jun 06, 2005 19.21 19.31 19.16 19.21 53,835,564 -0.05(-0.24%)
Jun 03, 2005 19.46 19.54 19.18 19.25 105,221,800 -0.27(-1.40%)
Jun 02, 2005 19.46 19.58 19.41 19.52 35,944,840 -0.02(-0.08%)
Jun 01, 2005 19.48 19.68 19.39 19.54 72,148,576 +0.01(+0.04%)
May 31, 2005 19.68 19.71 19.49 19.53 60,934,316 -0.20(-1.04%)
May 27, 2005 19.55 19.75 19.54 19.74 72,620,136 +0.13(+0.66%)
May 26, 2005 19.49 19.68 19.48 19.61 66,809,788 +0.14(+0.74%)
May 25, 2005 19.44 19.51 19.31 19.46 47,220,656 -0.03(-0.16%)
May 24, 2005 19.53 19.59 19.47 19.49 80,954,584 -0.08(-0.39%)
May 23, 2005 19.49 19.74 19.49 19.57 99,623,320 +0.08(+0.43%)
May 20, 2005 19.59 19.62 19.48 19.49 85,124,384 -0.14(-0.69%)
May 19, 2005 19.49 19.72 19.46 19.62 68,846,080 +0.17(+0.86%)
May 18, 2005 19.31 19.56 19.24 19.46 94,024,440 +0.18(+0.94%)
May 17, 2005 19.16 19.31 19.12 19.27 52,813,588 -0.02(-0.12%)
May 16, 2005 19.10 19.31 19.07 19.30 66,807,276 +0.14(+0.75%)
May 13, 2005 18.95 19.21 18.92 19.15 101,978,744 +0.23(+1.20%)
May 12, 2005 18.81 19.01 18.80 18.93 98,460,408 +0.07(+0.36%)
May 11, 2005 18.84 18.90 18.65 18.86 78,544,744 +0.01(+0.04%)
May 10, 2005 18.96 18.99 18.79 18.85 82,206,000 -0.16(-0.84%)
May 09, 2005 19.10 19.18 18.96 19.01 81,726,912 -0.08(-0.44%)
May 06, 2005 19.18 19.29 19.07 19.09 84,963,368 -0.01(-0.04%)
May 05, 2005 19.08 19.18 18.99 19.10 78,411,336 +0.02(+0.08%)
May 04, 2005 19.18 19.23 19.01 19.09 114,738,440 -0.11(-0.59%)
May 03, 2005 19.02 19.23 18.99 19.20 89,646,200 +0.10(+0.52%)
May 02, 2005 19.10 19.20 18.89 19.10 71,825,880 -0.05(-0.28%)
Apr 29, 2005 18.84 19.15 18.77 19.15 130,294,616 +0.64(+3.48%)
Apr 28, 2005 18.79 18.87 18.50 18.51 110,457,296 -0.41(-2.16%)
Apr 27, 2005 18.67 19.04 18.65 18.92 63,049,992 +0.17(+0.93%)
Apr 26, 2005 18.89 19.12 18.73 18.74 79,866,960 -0.17(-0.92%)
Apr 25, 2005 18.98 19.14 18.82 18.92 99,671,928 +0.01(+0.04%)
Apr 22, 2005 18.96 19.12 18.76 18.91 105,787,144 -0.23(-1.19%)
Apr 21, 2005 18.53 19.22 18.53 19.14 123,585,936 +0.73(+3.95%)
Apr 20, 2005 18.67 18.70 18.40 18.41 121,421,248 -0.23(-1.26%)
Apr 19, 2005 18.71 18.78 18.51 18.65 87,121,184 -0.02(-0.08%)
Apr 18, 2005 18.51 18.81 18.47 18.66 100,079,424 +0.14(+0.78%)
Apr 15, 2005 18.61 18.85 18.48 18.52 132,421,784 -0.29(-1.53%)
Apr 14, 2005 18.93 19.03 18.80 18.81 88,175,520 -0.15(-0.80%)
Apr 13, 2005 19.10 19.27 18.92 18.96 80,481,176 -0.21(-1.11%)
Apr 12, 2005 18.87 19.19 18.78 19.17 89,183,888 +0.26(+1.40%)
Apr 11, 2005 18.95 19.01 18.82 18.90 63,127,924 +0.02(+0.12%)
Apr 08, 2005 18.98 19.12 18.86 18.88 63,345,212 -0.12(-0.64%)
Apr 07, 2005 18.67 19.02 18.65 19.00 102,305,264 +0.33(+1.74%)
Apr 06, 2005 18.53 18.88 18.51 18.68 103,056,456 +0.15(+0.82%)
Apr 05, 2005 18.34 18.55 18.26 18.53 97,151,264 +0.18(+0.99%)
Apr 04, 2005 18.25 18.37 18.12 18.34 82,154,880 +0.08(+0.46%)
Apr 01, 2005 18.35 18.43 18.25 18.26 85,355,672 -0.04(-0.21%)
Mar 31, 2005 18.36 18.40 18.26 18.30 82,400,440 +0.01(+0.04%)
Mar 30, 2005 18.20 18.31 18.17 18.29 78,706,424 +0.18(+1.00%)
Mar 29, 2005 18.28 18.35 18.03 18.11 98,052,240 -0.21(-1.16%)
Mar 28, 2005 18.47 18.53 18.31 18.32 65,783,188 -0.06(-0.33%)
Mar 24, 2005 18.35 18.53 18.32 18.38 104,114,088 +0.08(+0.41%)
Mar 23, 2005 18.16 18.46 18.14 18.31 104,738,080 +0.14(+0.79%)
Mar 22, 2005 18.31 18.37 18.14 18.16 134,880,896 -0.16(-0.87%)
Mar 21, 2005 18.43 18.44 18.28 18.32 94,372,896 -0.08(-0.45%)
Mar 18, 2005 18.57 18.86 18.38 18.40 179,514,848 -0.17(-0.94%)
Mar 17, 2005 18.65 18.68 18.57 18.58 80,010,808 -0.07(-0.37%)
Mar 16, 2005 18.79 18.90 18.59 18.65 98,857,592 -0.21(-1.12%)
Mar 15, 2005 19.00 19.11 18.84 18.86 94,403,536 -0.15(-0.80%)
Mar 14, 2005 18.99 19.04 18.90 19.01 86,585,296 +0.02(+0.08%)
Mar 11, 2005 19.27 19.29 18.97 18.99 80,069,848 -0.26(-1.34%)
Mar 10, 2005 19.25 19.29 19.12 19.25 78,108,320 +0.09(+0.47%)
Mar 09, 2005 19.22 19.36 19.14 19.16 83,205,520 -0.07(-0.35%)
Mar 08, 2005 19.23 19.40 19.18 19.23 69,838,072 -0.05(-0.27%)
Mar 07, 2005 19.06 19.52 19.05 19.28 106,209,696 +0.23(+1.19%)
Mar 04, 2005 19.09 19.15 19.02 19.06 83,293,232 +0.00(+0.00%)
Mar 03, 2005 19.15 19.16 19.03 19.06 68,929,032 -0.07(-0.36%)
Mar 02, 2005 19.07 19.29 19.05 19.12 89,476,072 -0.02(-0.08%)
Mar 01, 2005 19.07 19.24 19.02 19.14 74,491,584 +0.09(+0.48%)
Feb 28, 2005 19.09 19.21 19.02 19.05 109,274,960 -0.07(-0.36%)
Feb 25, 2005 19.18 19.21 19.04 19.12 82,513,240 -0.09(-0.47%)
Feb 24, 2005 19.06 19.26 19.04 19.21 112,588,168 +0.13(+0.67%)
Feb 23, 2005 19.11 19.19 19.06 19.08 110,544,872 -0.02(-0.12%)
Feb 22, 2005 19.12 19.30 19.08 19.10 127,359,592 -0.19(-0.98%)
Feb 18, 2005 19.41 19.42 19.23 19.29 101,829,216 -0.13(-0.66%)
Feb 17, 2005 19.46 19.58 19.38 19.42 88,532,688 -0.11(-0.54%)
Feb 16, 2005 19.59 19.63 19.43 19.52 75,960,152 -0.11(-0.54%)
Feb 15, 2005 19.68 19.74 19.58 19.63 101,116,584 -0.06(-0.31%)
Feb 14, 2005 19.63 19.77 19.62 19.69 77,528,584 +0.03(+0.15%)
Feb 11, 2005 19.71 19.77 19.54 19.66 110,738,384 -0.07(-0.35%)
Feb 10, 2005 19.76 19.78 19.68 19.73 94,835,472 -0.01(-0.04%)
Feb 09, 2005 19.87 19.92 19.71 19.74 102,864,392 -0.13(-0.65%)
Feb 08, 2005 19.83 19.94 19.80 19.87 81,028,552 +0.06(+0.31%)
Feb 07, 2005 19.89 19.91 19.73 19.80 76,299,360 -0.12(-0.61%)
Feb 04, 2005 19.81 19.96 19.79 19.93 80,900,168 +0.11(+0.53%)
Feb 03, 2005 19.96 19.99 19.76 19.82 82,615,872 -0.21(-1.06%)
Feb 02, 2005 20.00 20.06 19.90 20.03 104,785,904 +0.05(+0.27%)
Feb 01, 2005 19.87 20.01 19.85 19.98 76,587,712 +0.08(+0.42%)
Jan 31, 2005 19.95 20.08 19.80 19.90 94,367,472 +0.08(+0.38%)
Jan 28, 2005 20.09 20.18 19.65 19.82 145,914,592 +0.05(+0.27%)
Jan 27, 2005 19.65 19.80 19.57 19.77 123,112,776 +0.08(+0.38%)
Jan 26, 2005 19.74 19.81 19.61 19.69 85,824,456 -0.01(-0.04%)
Jan 25, 2005 19.50 19.83 19.49 19.70 89,266,984 +0.26(+1.36%)
Jan 24, 2005 19.50 19.68 19.41 19.43 91,156,112 +0.02(+0.08%)
Jan 21, 2005 19.65 19.78 19.41 19.42 101,049,752 -0.16(-0.81%)
Jan 20, 2005 19.56 19.76 19.49 19.58 77,113,952 -0.09(-0.46%)
Jan 19, 2005 19.84 19.88 19.62 19.67 76,762,592 -0.26(-1.29%)
Jan 18, 2005 19.71 19.95 19.56 19.93 91,335,096 +0.15(+0.77%)
Jan 14, 2005 19.99 20.02 19.71 19.77 121,761,112 -0.11(-0.57%)
Jan 13, 2005 20.20 20.29 19.80 19.89 118,697,696 -0.39(-1.90%)
Jan 12, 2005 20.27 20.33 20.15 20.27 96,346,840 +0.04(+0.19%)
Jan 11, 2005 20.21 20.30 20.15 20.24 85,477,728 -0.05(-0.26%)
Jan 10, 2005 20.14 20.33 20.09 20.29 92,960,064 +0.10(+0.49%)
Jan 07, 2005 20.30 20.36 20.15 20.19 90,776,224 -0.06(-0.30%)
Jan 06, 2005 20.33 20.49 20.17 20.25 101,564,232 -0.02(-0.11%)
Jan 05, 2005 20.32 20.52 20.26 20.27 95,716,640 -0.05(-0.22%)
Jan 04, 2005 20.34 20.52 20.18 20.32 144,561,456 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.