Skip to main content

Information Technology ETF Vanguard (NY: VGT )

563.00 -2.61 (-0.46%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 40.61 40.67 40.37 40.46 13,369 -0.23(-0.57%)
Jul 28, 2005 40.47 40.70 40.47 40.70 6,393 +0.12(+0.30%)
Jul 27, 2005 40.30 40.64 40.23 40.58 6,277 +0.06(+0.15%)
Jul 26, 2005 40.35 40.54 40.33 40.51 5,812 +0.26(+0.64%)
Jul 25, 2005 40.47 40.58 40.26 40.26 14,066 -0.22(-0.53%)
Jul 22, 2005 40.63 40.65 40.30 40.47 18,135 +0.03(+0.06%)
Jul 21, 2005 40.77 40.83 40.45 40.45 7,556 -0.42(-1.03%)
Jul 20, 2005 40.33 40.87 40.30 40.87 9,184 -0.08(-0.19%)
Jul 19, 2005 40.25 40.98 40.25 40.94 87,306 +0.68(+1.69%)
Jul 18, 2005 40.39 40.39 40.21 40.27 13,252 -0.18(-0.45%)
Jul 15, 2005 40.45 40.47 40.21 40.45 9,184 -0.01(-0.02%)
Jul 14, 2005 40.51 40.63 40.37 40.45 26,738 +0.28(+0.69%)
Jul 13, 2005 40.05 40.21 39.94 40.18 11,741 +0.20(+0.49%)
Jul 12, 2005 39.70 40.09 39.61 39.98 10,230 +0.40(+1.02%)
Jul 11, 2005 39.47 39.70 39.41 39.58 11,741 +0.34(+0.85%)
Jul 08, 2005 38.61 39.24 38.61 39.24 6,510 +0.75(+1.94%)
Jul 07, 2005 38.27 38.49 38.21 38.49 4,766 +0.04(+0.11%)
Jul 06, 2005 38.50 38.74 38.45 38.45 10,579 -0.05(-0.13%)
Jul 05, 2005 38.03 38.56 38.03 38.50 6,858 +0.42(+1.11%)
Jul 01, 2005 38.23 38.30 38.08 38.08 19,298 -0.11(-0.29%)
Jun 30, 2005 38.54 38.56 38.19 38.19 4,766 -0.27(-0.69%)
Jun 29, 2005 38.58 38.63 38.44 38.46 13,136 -0.03(-0.09%)
Jun 28, 2005 38.18 38.53 38.18 38.49 11,392 +0.44(+1.15%)
Jun 27, 2005 38.23 38.23 37.90 38.05 6,975 -0.22(-0.58%)
Jun 24, 2005 38.71 38.71 38.28 38.28 43,362 -0.57(-1.47%)
Jun 23, 2005 39.27 39.62 38.85 38.85 11,392 -0.36(-0.92%)
Jun 22, 2005 39.27 39.27 39.05 39.21 4,301 +0.12(+0.31%)
Jun 21, 2005 39.01 39.10 38.89 39.09 4,417 +0.25(+0.64%)
Jun 20, 2005 38.72 38.88 38.67 38.84 5,347 -0.15(-0.38%)
Jun 17, 2005 39.05 39.12 38.86 38.98 6,045 +0.10(+0.27%)
Jun 16, 2005 38.85 38.98 38.84 38.88 5,115 +0.33(+0.85%)
Jun 15, 2005 38.82 38.82 38.26 38.55 9,184 -0.01(-0.02%)
Jun 14, 2005 38.82 38.82 38.55 38.56 7,091 -0.29(-0.75%)
Jun 13, 2005 38.87 38.94 38.82 38.85 2,673 +0.28(+0.74%)
Jun 10, 2005 38.90 38.90 38.47 38.57 5,580 -0.24(-0.62%)
Jun 09, 2005 38.61 38.81 38.54 38.81 2,790 +0.23(+0.60%)
Jun 08, 2005 38.86 38.89 38.56 38.58 11,160 -0.22(-0.55%)
Jun 07, 2005 38.86 39.21 38.78 38.79 4,766 -0.03(-0.07%)
Jun 06, 2005 38.81 38.87 38.67 38.82 2,673 +0.01(+0.02%)
Jun 03, 2005 39.14 39.14 38.73 38.81 8,719 -0.39(-0.99%)
Jun 02, 2005 39.16 39.24 39.12 39.20 5,812 +0.22(+0.55%)
Jun 01, 2005 38.70 39.25 38.70 38.98 3,603 +0.19(+0.49%)
May 31, 2005 38.92 39.03 38.76 38.79 3,255 -0.05(-0.13%)
May 27, 2005 38.92 38.93 38.81 38.85 5,347 -0.16(-0.42%)
May 26, 2005 38.70 39.01 38.70 39.01 8,021 +0.50(+1.30%)
May 25, 2005 38.54 38.55 38.26 38.51 14,880 -0.22(-0.58%)
May 24, 2005 38.39 38.73 38.39 38.73 7,440 +0.15(+0.40%)
May 23, 2005 38.43 38.58 38.40 38.58 3,487 +0.19(+0.49%)
May 20, 2005 38.19 38.39 38.12 38.39 1,743 +0.15(+0.40%)
May 19, 2005 37.98 38.24 37.98 38.24 3,255 +0.24(+0.63%)
May 18, 2005 37.66 38.11 37.58 37.99 7,091 +0.71(+1.91%)
May 17, 2005 37.11 37.34 37.00 37.28 2,557 +0.03(+0.09%)
May 16, 2005 36.95 37.25 36.88 37.25 6,161 +0.37(+1.00%)
May 13, 2005 36.66 37.07 36.66 36.88 9,765 +0.59(+1.64%)
May 12, 2005 36.65 36.72 36.28 36.28 1,278 -0.17(-0.47%)
May 11, 2005 36.09 36.45 36.02 36.45 1,511 +0.40(+1.10%)
May 10, 2005 36.39 36.39 36.06 36.06 2,790 -0.35(-0.97%)
May 09, 2005 36.40 36.50 36.22 36.41 3,836 -0.03(-0.09%)
May 06, 2005 36.41 36.45 36.34 36.45 3,255 +0.18(+0.50%)
May 05, 2005 36.29 36.40 36.21 36.27 1,860 -0.02(-0.05%)
May 04, 2005 36.04 36.33 36.04 36.28 4,882 +0.47(+1.32%)
May 03, 2005 35.84 36.06 35.81 35.81 1,162 +0.14(+0.39%)
May 02, 2005 35.85 35.85 35.67 35.67 465 -0.03(-0.07%)
Apr 29, 2005 35.59 35.70 35.23 35.70 10,695 +0.40(+1.15%)
Apr 28, 2005 35.60 35.60 35.29 35.29 8,021 -0.49(-1.37%)
Apr 27, 2005 35.78 35.78 35.78 35.78 581 -0.03(-0.10%)
Apr 26, 2005 35.95 36.21 35.82 35.82 4,650 -0.26(-0.72%)
Apr 25, 2005 36.12 36.15 36.08 36.08 2,092 +0.53(+1.50%)
Apr 22, 2005 36.02 36.02 35.54 35.54 2,325 -0.66(-1.83%)
Apr 21, 2005 35.76 36.22 35.76 36.21 3,836 +0.94(+2.66%)
Apr 20, 2005 35.74 35.74 35.27 35.27 3,371 -0.25(-0.70%)
Apr 19, 2005 35.45 35.52 35.28 35.52 7,323 +0.37(+1.05%)
Apr 18, 2005 34.92 35.16 34.92 35.15 2,441 +0.21(+0.62%)
Apr 15, 2005 35.42 35.59 34.93 34.93 6,045 -1.22(-3.38%)
Apr 14, 2005 36.56 36.56 36.15 36.15 8,021 -0.46(-1.27%)
Apr 13, 2005 36.93 36.93 36.60 36.62 697 -0.53(-1.44%)
Apr 12, 2005 36.79 37.15 36.60 37.15 3,255 +0.06(+0.16%)
Apr 11, 2005 37.38 37.38 37.01 37.09 1,860 -0.22(-0.60%)
Apr 08, 2005 37.56 37.59 37.31 37.31 1,860 -0.21(-0.55%)
Apr 07, 2005 37.28 37.52 37.28 37.52 2,092 +0.30(+0.81%)
Apr 06, 2005 37.33 37.39 37.22 37.22 5,347 +0.06(+0.16%)
Apr 05, 2005 37.29 37.29 37.15 37.16 1,278 -0.09(-0.25%)
Apr 04, 2005 37.02 37.25 36.89 37.25 1,046 +0.14(+0.37%)
Apr 01, 2005 37.65 37.65 37.02 37.12 6,045 -0.26(-0.69%)
Mar 31, 2005 37.43 37.50 37.33 37.38 13,369 -0.07(-0.18%)
Mar 30, 2005 37.12 37.44 37.12 37.44 3,603 +0.60(+1.63%)
Mar 29, 2005 37.10 37.25 36.84 36.84 5,696 -0.39(-1.04%)
Mar 28, 2005 37.47 37.47 37.23 37.23 581 -0.25(-0.67%)
Mar 24, 2005 37.34 37.50 37.27 37.48 1,511 +0.28(+0.74%)
Mar 23, 2005 37.06 37.25 37.06 37.20 14,299 +0.22(+0.58%)
Mar 22, 2005 37.38 37.46 36.99 36.99 1,627 -0.33(-0.88%)
Mar 21, 2005 37.40 37.41 37.14 37.31 1,395 +0.12(+0.32%)
Mar 18, 2005 37.31 37.39 37.19 37.19 52,081 -0.34(-0.89%)
Mar 17, 2005 37.57 37.68 37.46 37.53 5,580 +0.09(+0.25%)
Mar 16, 2005 37.87 37.96 37.44 37.44 2,325 -0.50(-1.32%)
Mar 15, 2005 38.18 38.18 37.93 37.93 1,511 -0.30(-0.79%)
Mar 14, 2005 38.13 38.24 38.11 38.24 581 +0.20(+0.52%)
Mar 11, 2005 38.54 38.54 37.97 38.04 3,022 -0.54(-1.40%)
Mar 10, 2005 38.65 38.65 38.22 38.58 5,812 -0.08(-0.20%)
Mar 09, 2005 38.58 38.87 38.54 38.66 8,486 -0.07(-0.18%)
Mar 08, 2005 39.00 39.07 38.73 38.73 2,092 -0.23(-0.60%)
Mar 07, 2005 38.66 39.13 38.66 38.96 5,812 +0.42(+1.09%)
Mar 04, 2005 38.66 38.66 38.48 38.54 1,395 +0.17(+0.45%)
Mar 03, 2005 38.61 38.61 38.12 38.36 2,557 -0.17(-0.45%)
Mar 02, 2005 38.50 38.88 38.50 38.54 1,511 -0.09(-0.22%)
Mar 01, 2005 38.58 38.64 38.42 38.62 2,441 +0.35(+0.92%)
Feb 28, 2005 38.46 38.46 38.27 38.27 1,278 -0.04(-0.11%)
Feb 25, 2005 38.10 38.31 38.10 38.31 813 +0.34(+0.88%)
Feb 24, 2005 37.84 38.06 37.68 37.98 4,185 +0.19(+0.50%)
Feb 23, 2005 37.73 37.84 37.60 37.79 5,115 -0.06(-0.16%)
Feb 22, 2005 38.04 38.32 37.85 37.85 2,557 -0.43(-1.12%)
Feb 18, 2005 38.36 38.40 38.20 38.28 5,812 -0.21(-0.56%)
Feb 17, 2005 38.47 38.53 38.39 38.49 3,836 -0.38(-0.97%)
Feb 16, 2005 38.86 39.00 38.79 38.87 3,138 -0.03(-0.07%)
Feb 15, 2005 38.85 39.20 38.85 38.90 3,022 +0.09(+0.22%)
Feb 14, 2005 38.69 38.81 38.61 38.81 8,370 +0.10(+0.27%)
Feb 11, 2005 38.05 38.73 38.05 38.71 2,092 +0.47(+1.24%)
Feb 10, 2005 38.35 38.35 37.94 38.24 9,416 -0.06(-0.16%)
Feb 09, 2005 38.88 38.88 38.24 38.30 7,556 -0.41(-1.07%)
Feb 08, 2005 38.67 38.96 38.67 38.71 4,533 -0.03(-0.07%)
Feb 07, 2005 38.77 38.79 38.61 38.73 7,207 +0.40(+1.05%)
Feb 04, 2005 38.01 38.33 38.01 38.33 1,743 +0.35(+0.93%)
Feb 03, 2005 38.19 38.19 37.87 37.98 4,766 -0.40(-1.03%)
Feb 02, 2005 38.45 38.45 38.25 38.37 6,161 +0.07(+0.18%)
Feb 01, 2005 38.11 38.36 38.11 38.30 8,602 +0.25(+0.66%)
Jan 31, 2005 38.18 38.23 38.05 38.05 4,650 +0.43(+1.14%)
Jan 28, 2005 38.03 38.03 37.50 37.62 8,602 -0.25(-0.66%)
Jan 27, 2005 37.68 37.87 37.60 37.87 13,252 +0.09(+0.23%)
Jan 26, 2005 37.62 37.79 37.45 37.79 66,962 +0.48(+1.29%)
Jan 25, 2005 37.51 37.51 37.21 37.31 9,997 +0.22(+0.60%)
Jan 24, 2005 37.71 37.71 37.03 37.08 12,787 -0.40(-1.08%)
Jan 21, 2005 37.93 37.93 37.49 37.49 4,766 -0.34(-0.91%)
Jan 20, 2005 37.89 38.08 37.83 37.83 21,041 -0.38(-0.99%)
Jan 19, 2005 38.75 38.75 38.18 38.21 1,278 -0.62(-1.59%)
Jan 18, 2005 38.38 38.83 38.38 38.83 2,557 +0.32(+0.83%)
Jan 14, 2005 38.49 38.62 38.49 38.51 5,928 -0.16(-0.42%)
Jan 13, 2005 38.62 38.73 38.60 38.67 2,673 +0.04(+0.11%)
Jan 12, 2005 38.70 38.77 38.30 38.63 1,976 +0.04(+0.11%)
Jan 11, 2005 38.76 38.76 38.48 38.59 3,603 -0.30(-0.77%)
Jan 10, 2005 39.02 39.11 38.74 38.89 4,882 -0.01(-0.02%)
Jan 07, 2005 38.92 38.94 38.67 38.90 3,371 +0.03(+0.07%)
Jan 06, 2005 39.19 39.19 38.87 38.87 7,905 -0.15(-0.37%)
Jan 05, 2005 39.22 39.22 39.02 39.02 2,208 -0.21(-0.53%)
Jan 04, 2005 40.20 40.20 39.17 39.22 7,440 -0.83(-2.06%)
Jan 03, 2005 40.82 40.82 40.05 40.05 9,649 -0.43(-1.06%)
Dec 31, 2004 35.42 40.61 40.48 40.48 9,184 -0.10(-0.25%)
Dec 30, 2004 40.59 40.59 40.51 40.58 3,720 +0.13(+0.32%)
Dec 29, 2004 40.49 40.56 40.42 40.45 7,672 +0.12(+0.30%)
Dec 28, 2004 40.28 40.36 40.21 40.33 7,440 +0.09(+0.21%)
Dec 27, 2004 40.58 40.58 40.19 40.25 6,858 -0.18(-0.45%)
Dec 23, 2004 40.43 40.44 40.37 40.43 3,487 +0.03(+0.06%)
Dec 22, 2004 40.21 40.49 40.20 40.40 5,928 -0.22(-0.55%)
Dec 21, 2004 40.42 40.75 40.42 40.63 9,881 +0.46(+1.13%)
Dec 20, 2004 40.70 40.71 40.17 40.17 6,161 -0.42(-1.04%)
Dec 17, 2004 40.79 40.79 40.50 40.59 9,997 -0.11(-0.27%)
Dec 16, 2004 41.10 41.19 40.68 40.70 7,556 -0.38(-0.92%)
Dec 15, 2004 41.05 41.12 40.98 41.08 4,068 +0.14(+0.34%)
Dec 14, 2004 40.95 41.07 40.86 40.94 12,206 +0.18(+0.44%)
Dec 13, 2004 40.76 40.76 40.51 40.76 12,322 +0.34(+0.83%)
Dec 10, 2004 40.55 40.64 40.40 40.43 6,975 -0.12(-0.30%)
Dec 09, 2004 39.98 40.61 39.94 40.55 1,743 -0.10(-0.25%)
Dec 08, 2004 40.60 40.74 40.58 40.65 4,301 -0.04(-0.11%)
Dec 07, 2004 41.39 41.65 40.67 40.70 15,229 -0.81(-1.95%)
Dec 06, 2004 41.17 41.50 40.91 41.50 10,811 +0.28(+0.67%)
Dec 03, 2004 41.34 41.34 41.12 41.23 14,880 +0.43(+1.05%)
Dec 02, 2004 40.69 41.11 40.69 40.80 5,812 +0.28(+0.68%)
Dec 01, 2004 40.09 40.54 40.09 40.52 3,255 +0.58(+1.44%)
Nov 30, 2004 40.08 40.08 39.86 39.95 1,743 -0.19(-0.47%)
Nov 29, 2004 40.42 40.42 40.02 40.14 13,369 +0.03(+0.06%)
Nov 26, 2004 40.14 40.14 40.11 40.11 1,511 +0.04(+0.11%)
Nov 24, 2004 39.97 40.09 39.97 40.07 581 +0.25(+0.63%)
Nov 23, 2004 39.90 40.08 39.65 39.82 48,942 -0.15(-0.39%)
Nov 22, 2004 39.65 39.97 39.45 39.97 19,065 +0.25(+0.63%)
Nov 19, 2004 40.30 40.31 39.72 39.72 5,928 -0.79(-1.95%)
Nov 18, 2004 40.35 40.51 40.34 40.51 4,998 +0.19(+0.47%)
Nov 17, 2004 40.17 40.65 40.17 40.33 5,463 +0.52(+1.30%)
Nov 16, 2004 39.74 39.84 39.61 39.81 1,860 -0.20(-0.49%)
Nov 15, 2004 39.78 40.08 39.78 40.01 4,417 +0.52(+1.31%)
Nov 12, 2004 39.31 39.49 39.22 39.49 1,860 +0.26(+0.65%)
Nov 11, 2004 38.85 39.23 38.85 39.23 3,487 +0.56(+1.45%)
Nov 10, 2004 38.73 38.81 38.67 38.67 1,627 -0.52(-1.34%)
Nov 09, 2004 39.10 39.20 39.03 39.20 1,046 +0.09(+0.24%)
Nov 08, 2004 39.00 39.10 39.00 39.10 5,347 +0.10(+0.26%)
Nov 05, 2004 38.86 39.00 38.79 39.00 5,347 +0.35(+0.91%)
Nov 04, 2004 38.17 38.65 38.17 38.65 1,395 +0.47(+1.24%)
Nov 03, 2004 38.70 38.70 38.18 38.18 7,323 +0.19(+0.50%)
Nov 02, 2004 38.03 38.37 37.99 37.99 4,650 +0.11(+0.30%)
Nov 01, 2004 37.81 37.99 37.81 37.87 6,393 +0.07(+0.18%)
Oct 29, 2004 37.83 37.83 37.61 37.81 4,185 +0.09(+0.23%)
Oct 28, 2004 37.62 37.92 37.56 37.72 2,906 +0.09(+0.25%)
Oct 27, 2004 36.83 37.62 36.83 37.62 1,627 +1.05(+2.87%)
Oct 26, 2004 36.70 36.70 36.39 36.58 15,345 -0.07(-0.19%)
Oct 25, 2004 36.64 36.78 36.60 36.64 3,836 -0.12(-0.33%)
Oct 22, 2004 37.25 37.25 36.76 36.76 5,115 -0.81(-2.15%)
Oct 21, 2004 37.15 37.57 37.04 37.57 4,185 +0.69(+1.87%)
Oct 20, 2004 36.70 36.95 36.70 36.88 3,255 -0.13(-0.35%)
Oct 19, 2004 37.31 37.37 37.01 37.01 4,417 +0.35(+0.96%)
Oct 18, 2004 36.21 36.66 36.19 36.66 930 +0.33(+0.90%)
Oct 15, 2004 36.28 36.54 36.18 36.33 1,976 +0.04(+0.12%)
Oct 14, 2004 36.49 36.49 36.29 36.29 348 -0.22(-0.59%)
Oct 13, 2004 36.59 36.59 36.51 36.51 465 +0.29(+0.81%)
Oct 12, 2004 36.29 36.29 36.21 36.21 581 -0.59(-1.59%)
Oct 11, 2004 36.66 36.80 36.66 36.80 581 +0.24(+0.66%)
Oct 08, 2004 37.10 37.23 36.55 36.56 3,603 -0.96(-2.57%)
Oct 07, 2004 37.70 37.70 37.52 37.52 2,325 -0.21(-0.55%)
Oct 06, 2004 37.52 37.73 37.44 37.73 2,208 +0.38(+1.01%)
Oct 05, 2004 37.31 37.55 37.27 37.35 2,441 -0.24(-0.64%)
Oct 04, 2004 37.60 37.60 37.52 37.59 2,092 +0.55(+1.49%)
Oct 01, 2004 36.45 37.04 36.45 37.04 1,511 +1.15(+3.21%)
Sep 30, 2004 35.87 35.89 35.81 35.89 581 +0.09(+0.24%)
Sep 29, 2004 35.51 35.80 35.51 35.80 3,487 +0.62(+1.76%)
Sep 28, 2004 35.18 35.18 35.18 35.18 581 -0.10(-0.29%)
Sep 27, 2004 35.47 35.47 35.28 35.28 465 -0.71(-1.96%)
Sep 24, 2004 35.99 35.99 35.99 35.99 0 +0.00(+0.00%)
Sep 23, 2004 36.01 36.01 35.99 35.99 348 -0.09(-0.26%)
Sep 22, 2004 36.28 36.33 36.04 36.08 1,278 -0.56(-1.53%)
Sep 21, 2004 36.49 36.64 36.49 36.64 697 +0.35(+0.97%)
Sep 20, 2004 36.54 36.63 36.29 36.29 1,278 +0.28(+0.76%)
Sep 17, 2004 35.87 36.08 35.87 36.02 1,976 +0.04(+0.12%)
Sep 16, 2004 36.06 36.06 35.91 35.97 1,046 +0.02(+0.05%)
Sep 15, 2004 36.02 36.02 35.90 35.96 1,743 -0.52(-1.42%)
Sep 14, 2004 36.56 36.56 36.33 36.47 3,138 -0.23(-0.63%)
Sep 13, 2004 36.70 36.70 36.70 36.70 232 +1.20(+3.37%)
Sep 10, 2004 35.51 35.51 35.51 35.51 0 +0.00(+0.00%)
Sep 09, 2004 35.16 35.51 35.16 35.51 697 +0.79(+2.28%)
Sep 08, 2004 34.72 34.72 34.72 34.72 116 +0.16(+0.47%)
Sep 07, 2004 34.55 34.55 34.55 34.55 0 +0.00(+0.00%)
Sep 03, 2004 34.69 34.69 34.55 34.55 232 -0.23(-0.67%)
Sep 02, 2004 34.79 34.79 34.79 34.79 0 +0.00(+0.00%)
Sep 01, 2004 34.79 34.79 34.79 34.79 116 -0.21(-0.59%)
Aug 31, 2004 34.99 34.99 34.99 34.99 0 +0.00(+0.00%)
Aug 30, 2004 35.25 35.25 34.96 34.99 10,230 -0.38(-1.07%)
Aug 27, 2004 35.36 35.37 35.36 35.37 3,952 +0.12(+0.34%)
Aug 26, 2004 35.22 35.26 35.22 35.25 1,046 +0.27(+0.76%)
Aug 25, 2004 34.98 34.98 34.98 34.98 232 -0.33(-0.93%)
Aug 24, 2004 35.41 35.41 35.31 35.31 1,278 +0.06(+0.17%)
Aug 23, 2004 35.28 35.28 35.25 35.25 1,511 +0.22(+0.64%)
Aug 20, 2004 34.83 35.03 34.83 35.03 348 +0.15(+0.42%)
Aug 19, 2004 34.82 34.93 34.82 34.88 3,371 +0.64(+1.86%)
Aug 18, 2004 34.24 34.24 34.24 34.24 0 +0.00(+0.00%)
Aug 17, 2004 34.26 34.28 34.22 34.24 17,321 +0.27(+0.78%)
Aug 16, 2004 33.88 34.04 33.80 33.98 1,627 +0.59(+1.75%)
Aug 13, 2004 33.39 33.39 33.39 33.39 348 +0.02(+0.05%)
Aug 12, 2004 33.55 33.55 33.38 33.38 465 -0.60(-1.77%)
Aug 11, 2004 34.11 34.11 33.98 33.98 581 -0.95(-2.71%)
Aug 10, 2004 34.97 34.97 34.92 34.92 1,046 +0.26(+0.74%)
Aug 09, 2004 34.63 34.67 34.51 34.67 2,557 +0.03(+0.10%)
Aug 06, 2004 34.63 34.63 34.63 34.63 28,830 -1.09(-3.06%)
Aug 05, 2004 35.72 35.72 35.72 35.72 697 -0.30(-0.84%)
Aug 04, 2004 36.02 36.02 36.02 36.02 116 -0.50(-1.37%)
Aug 03, 2004 36.71 36.71 36.52 36.52 581 -0.22(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.