Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.257 4.965 4.257 4.958 19,963 +0.40(+8.78%)
Jun 29, 2006 4.595 4.687 4.509 4.558 24,559 +0.11(+2.56%)
Jun 28, 2006 4.428 4.446 4.261 4.444 10,336 +0.14(+3.30%)
Jun 27, 2006 4.328 4.387 4.283 4.302 35,951 -0.03(-0.60%)
Jun 26, 2006 4.313 4.446 4.191 4.328 21,050 -0.03(-0.60%)
Jun 23, 2006 4.513 4.571 4.112 4.354 29,638 -0.18(-4.00%)
Jun 22, 2006 4.424 4.535 4.346 4.535 24,160 +0.01(+0.33%)
Jun 21, 2006 4.387 4.523 4.094 4.520 70,026 +0.09(+2.09%)
Jun 20, 2006 4.483 4.483 4.361 4.428 28,213 -0.02(-0.42%)
Jun 19, 2006 4.446 4.752 4.335 4.446 43,737 -0.07(-1.64%)
Jun 16, 2006 4.495 4.622 4.443 4.520 60,961 -0.13(-2.79%)
Jun 15, 2006 4.620 4.735 4.446 4.650 35,228 +0.03(+0.56%)
Jun 14, 2006 4.776 4.850 4.495 4.624 55,445 -0.25(-5.09%)
Jun 13, 2006 5.187 5.202 4.872 4.872 20,527 -0.29(-5.71%)
Jun 12, 2006 5.150 5.167 4.973 5.167 13,764 -0.02(-0.31%)
Jun 09, 2006 5.002 5.189 4.895 5.183 19,701 +0.06(+1.15%)
Jun 08, 2006 5.187 5.187 5.113 5.124 32,521 -0.16(-2.95%)
Jun 07, 2006 5.043 5.280 5.043 5.280 20,805 +0.09(+1.71%)
Jun 06, 2006 5.264 5.280 5.191 5.191 3,238 -0.09(-1.68%)
Jun 05, 2006 5.202 5.280 5.184 5.280 17,739 +0.09(+1.79%)
Jun 02, 2006 5.184 5.253 5.150 5.187 14,687 +0.00(+0.00%)
Jun 01, 2006 5.202 5.202 5.032 5.187 13,178 +0.02(+0.36%)
May 31, 2006 5.074 5.205 5.006 5.169 22,319 +0.10(+1.90%)
May 30, 2006 4.828 5.187 4.076 5.073 106,078 -0.15(-2.91%)
May 26, 2006 5.117 5.280 5.117 5.224 12,954 +0.00(+0.00%)
May 25, 2006 5.373 5.373 5.206 5.224 12,228 -0.15(-2.78%)
May 24, 2006 5.262 5.374 5.176 5.374 4,598 +0.08(+1.49%)
May 23, 2006 5.069 5.410 5.061 5.295 31,919 +0.15(+2.88%)
May 22, 2006 5.213 5.280 5.113 5.147 12,406 -0.15(-2.87%)
May 19, 2006 5.321 5.338 5.213 5.299 10,188 -0.11(-2.12%)
May 18, 2006 5.465 5.465 5.161 5.413 9,221 +0.03(+0.48%)
May 17, 2006 5.150 5.493 5.150 5.387 12,460 -0.00(-0.07%)
May 16, 2006 5.432 5.492 5.197 5.391 14,487 -0.04(-0.75%)
May 15, 2006 5.680 5.680 5.432 5.432 35,411 -0.14(-2.53%)
May 12, 2006 5.651 5.651 5.558 5.573 98,672 +0.01(+0.27%)
May 11, 2006 5.754 6.014 5.373 5.558 259,815 +0.05(+0.94%)
May 10, 2006 5.228 5.558 5.228 5.506 57,021 +0.19(+3.60%)
May 09, 2006 5.384 5.384 5.313 5.315 3,880 +0.01(+0.21%)
May 08, 2006 5.353 5.353 5.191 5.304 3,999 +0.05(+1.02%)
May 05, 2006 5.191 5.362 5.143 5.250 23,075 -0.05(-0.98%)
May 04, 2006 5.332 5.345 5.087 5.302 8,838 +0.06(+1.13%)
May 03, 2006 5.243 5.373 5.061 5.243 18,068 +0.00(+0.00%)
May 02, 2006 5.117 5.326 5.010 5.243 50,206 +0.04(+0.71%)
May 01, 2006 5.254 5.307 5.176 5.206 13,065 -0.15(-2.74%)
Apr 28, 2006 5.495 5.495 5.132 5.353 3,238 +0.08(+1.45%)
Apr 27, 2006 5.273 5.295 5.262 5.276 1,349 -0.00(-0.07%)
Apr 26, 2006 5.228 5.362 5.187 5.280 6,207 -0.07(-1.25%)
Apr 25, 2006 5.362 5.517 5.347 5.347 24,721 +0.00(+0.00%)
Apr 24, 2006 5.384 5.472 5.221 5.347 8,892 +0.05(+0.98%)
Apr 21, 2006 5.317 5.539 5.280 5.295 63,976 -0.02(-0.42%)
Apr 20, 2006 4.913 5.373 4.828 5.317 78,223 +0.20(+3.91%)
Apr 19, 2006 4.839 5.159 4.839 5.117 70,887 +0.24(+4.96%)
Apr 18, 2006 4.854 4.890 4.835 4.875 10,762 -0.01(-0.17%)
Apr 17, 2006 4.839 4.954 4.839 4.884 14,128 -0.05(-0.96%)
Apr 13, 2006 4.995 4.995 4.828 4.931 19,720 -0.01(-0.24%)
Apr 12, 2006 4.911 4.982 4.884 4.943 6,693 +0.08(+1.60%)
Apr 11, 2006 5.013 5.013 4.839 4.865 12,209 +0.01(+0.31%)
Apr 10, 2006 5.091 5.091 4.806 4.850 25,215 -0.15(-2.97%)
Apr 07, 2006 5.071 5.071 4.858 4.998 22,187 -0.06(-1.17%)
Apr 06, 2006 5.095 5.095 4.995 5.058 18,659 -0.03(-0.66%)
Apr 05, 2006 4.746 5.091 4.746 5.091 34,906 +0.20(+4.09%)
Apr 04, 2006 4.882 5.007 4.702 4.891 11,672 +0.06(+1.15%)
Apr 03, 2006 5.002 5.061 4.835 4.835 16,560 -0.16(-3.26%)
Mar 31, 2006 4.780 4.998 4.780 4.998 13,480 +0.13(+2.74%)
Mar 30, 2006 4.780 4.865 4.780 4.865 661 -0.01(-0.23%)
Mar 29, 2006 4.876 4.876 4.876 4.876 0 +0.00(+0.00%)
Mar 28, 2006 4.970 4.970 4.817 4.876 2,547 +0.05(+1.08%)
Mar 27, 2006 4.913 4.913 4.780 4.824 35,265 -0.15(-2.94%)
Mar 24, 2006 4.891 5.039 4.891 4.970 27,409 +0.04(+0.84%)
Mar 23, 2006 4.902 5.039 4.783 4.929 5,667 +0.04(+0.86%)
Mar 22, 2006 5.039 5.039 4.796 4.887 18,891 -0.04(-0.75%)
Mar 21, 2006 4.968 4.968 4.824 4.924 8,042 +0.07(+1.37%)
Mar 20, 2006 4.817 4.910 4.780 4.858 86,476 +0.04(+0.85%)
Mar 17, 2006 4.861 4.883 4.761 4.817 11,764 -0.03(-0.55%)
Mar 16, 2006 4.809 4.898 4.669 4.844 18,527 -0.00(-0.01%)
Mar 15, 2006 4.958 4.958 4.662 4.844 7,157 +0.04(+0.87%)
Mar 14, 2006 4.817 4.914 4.709 4.802 24,999 +0.02(+0.39%)
Mar 13, 2006 4.965 4.965 4.784 4.784 9,327 -0.18(-3.66%)
Mar 10, 2006 5.039 5.039 4.892 4.965 13,170 +0.02(+0.37%)
Mar 09, 2006 4.976 5.091 4.895 4.947 21,517 +0.00(+0.00%)
Mar 08, 2006 4.865 4.961 4.847 4.947 7,327 -0.02(-0.39%)
Mar 07, 2006 5.158 5.158 4.876 4.966 12,417 -0.04(-0.87%)
Mar 06, 2006 5.095 5.187 4.928 5.010 29,517 -0.01(-0.15%)
Mar 03, 2006 4.977 5.095 4.977 5.017 31,573 +0.10(+2.07%)
Mar 02, 2006 5.021 5.021 4.915 4.915 1,443 -0.02(-0.48%)
Mar 01, 2006 4.958 4.965 4.891 4.939 21,984 +0.02(+0.35%)
Feb 28, 2006 5.058 5.058 4.824 4.922 14,770 -0.14(-2.68%)
Feb 27, 2006 5.076 5.076 4.858 5.058 15,270 +0.04(+0.74%)
Feb 24, 2006 5.091 5.091 4.826 5.021 23,803 -0.04(-0.87%)
Feb 23, 2006 5.002 5.091 4.928 5.065 15,410 +0.10(+2.01%)
Feb 22, 2006 5.002 5.002 4.913 4.965 26,883 -0.03(-0.67%)
Feb 21, 2006 5.002 5.002 4.913 4.998 19,061 +0.09(+1.81%)
Feb 17, 2006 5.002 5.002 4.817 4.910 32,367 -0.01(-0.24%)
Feb 16, 2006 4.632 4.995 4.632 4.921 69,090 +0.32(+6.92%)
Feb 15, 2006 4.361 4.613 4.250 4.603 37,136 +0.30(+7.09%)
Feb 14, 2006 4.361 4.361 4.135 4.298 21,633 -0.06(-1.28%)
Feb 13, 2006 4.572 4.572 4.180 4.354 27,865 -0.14(-3.13%)
Feb 10, 2006 4.680 4.691 4.397 4.495 38,447 -0.12(-2.57%)
Feb 09, 2006 4.632 4.954 4.146 4.613 55,088 +0.08(+1.72%)
Feb 08, 2006 4.391 4.583 4.294 4.535 63,611 +0.14(+3.29%)
Feb 07, 2006 4.280 4.391 4.150 4.391 46,930 +0.25(+5.99%)
Feb 06, 2006 4.187 4.283 4.131 4.143 28,397 -0.04(-0.89%)
Feb 03, 2006 4.080 4.187 3.965 4.180 20,773 +0.16(+3.96%)
Feb 02, 2006 4.209 4.261 3.865 4.020 17,820 -0.11(-2.78%)
Feb 01, 2006 3.965 4.135 3.891 4.135 35,740 +0.08(+2.01%)
Jan 31, 2006 4.261 4.335 4.007 4.054 18,198 -0.06(-1.45%)
Jan 30, 2006 4.231 4.231 3.967 4.113 9,259 -0.05(-1.24%)
Jan 27, 2006 4.283 4.298 4.080 4.165 22,270 -0.11(-2.68%)
Jan 26, 2006 3.750 4.372 3.750 4.280 93,323 +0.52(+13.79%)
Jan 25, 2006 3.887 3.887 3.742 3.761 8,765 -0.04(-0.97%)
Jan 24, 2006 3.816 3.835 3.798 3.798 6,207 +0.00(+0.00%)
Jan 23, 2006 3.909 3.909 3.779 3.798 7,016 -0.04(-1.16%)
Jan 20, 2006 3.811 3.857 3.780 3.842 3,953 -0.05(-1.24%)
Jan 19, 2006 3.891 3.919 3.742 3.891 21,280 +0.00(+0.00%)
Jan 18, 2006 3.709 3.922 3.709 3.891 5,832 +0.09(+2.44%)
Jan 17, 2006 3.846 3.846 3.798 3.798 1,079 -0.02(-0.49%)
Jan 13, 2006 3.924 3.954 3.694 3.816 14,921 -0.19(-4.63%)
Jan 12, 2006 3.787 4.002 3.779 4.002 16,193 +0.16(+4.15%)
Jan 11, 2006 3.805 3.945 3.798 3.842 7,286 +0.08(+2.17%)
Jan 10, 2006 3.891 3.894 3.736 3.761 14,228 -0.11(-2.87%)
Jan 09, 2006 3.891 3.927 3.761 3.872 23,094 -0.02(-0.48%)
Jan 06, 2006 3.872 3.965 3.872 3.891 20,044 -0.01(-0.19%)
Jan 05, 2006 3.905 3.950 3.839 3.898 3,176 -0.06(-1.57%)
Jan 04, 2006 3.839 3.960 3.839 3.960 2,968 +0.13(+3.26%)
Jan 03, 2006 3.924 3.924 3.677 3.835 8,746 -0.15(-3.72%)
Dec 30, 2005 3.894 3.983 3.894 3.983 10,811 +0.22(+5.74%)
Dec 29, 2005 3.924 3.924 3.767 3.767 944 +0.03(+0.75%)
Dec 28, 2005 3.783 3.879 3.690 3.739 25,369 -0.04(-1.18%)
Dec 27, 2005 3.859 3.887 3.705 3.783 14,573 -0.01(-0.29%)
Dec 23, 2005 3.772 3.794 3.772 3.794 7,292 +0.11(+3.12%)
Dec 22, 2005 3.850 3.850 3.679 3.679 2,698 -0.16(-4.15%)
Dec 21, 2005 3.668 3.853 3.668 3.839 38,083 +0.18(+4.96%)
Dec 20, 2005 3.656 3.657 3.656 3.657 539 +0.03(+0.82%)
Dec 19, 2005 3.597 3.627 3.557 3.627 10,339 -0.05(-1.48%)
Dec 16, 2005 3.682 3.682 3.609 3.682 11,726 -0.00(-0.13%)
Dec 15, 2005 3.694 3.694 3.687 3.687 1,079 -0.01(-0.37%)
Dec 14, 2005 3.613 3.735 3.524 3.701 18,122 +0.06(+1.57%)
Dec 13, 2005 3.742 3.742 3.643 3.643 3,055 -0.14(-3.60%)
Dec 12, 2005 3.665 3.779 3.646 3.779 3,238 -0.08(-2.06%)
Dec 09, 2005 3.701 3.859 3.650 3.859 1,835 +0.23(+6.37%)
Dec 08, 2005 3.694 3.730 3.524 3.627 15,766 +0.02(+0.62%)
Dec 07, 2005 3.650 3.678 3.546 3.605 28,464 -0.10(-2.60%)
Dec 06, 2005 3.657 3.702 3.650 3.702 17,261 +0.04(+1.22%)
Dec 05, 2005 3.687 3.731 3.524 3.657 32,642 -0.14(-3.67%)
Dec 02, 2005 3.776 3.828 3.669 3.797 13,985 -0.05(-1.19%)
Dec 01, 2005 3.891 3.891 3.646 3.842 18,157 -0.03(-0.77%)
Nov 30, 2005 3.928 3.928 3.791 3.872 7,327 -0.05(-1.32%)
Nov 29, 2005 3.798 3.924 3.798 3.924 10,717 +0.13(+3.32%)
Nov 28, 2005 3.928 3.928 3.668 3.798 11,138 -0.00(-0.00%)
Nov 25, 2005 3.916 3.916 3.594 3.798 7,794 -0.03(-0.80%)
Nov 23, 2005 3.742 3.983 3.742 3.828 9,686 -0.05(-1.18%)
Nov 22, 2005 3.976 3.993 3.705 3.874 15,523 -0.18(-4.52%)
Nov 21, 2005 3.564 4.072 3.539 4.057 90,697 +0.50(+14.06%)
Nov 18, 2005 3.464 3.557 3.464 3.557 9,429 +0.05(+1.37%)
Nov 17, 2005 3.520 3.520 3.464 3.509 9,578 -0.03(-0.84%)
Nov 16, 2005 3.472 3.620 3.464 3.539 9,753 -0.04(-1.04%)
Nov 15, 2005 3.576 3.665 3.576 3.576 16,446 +0.02(+0.52%)
Nov 14, 2005 3.557 3.557 3.557 3.557 7,016 -0.06(-1.74%)
Nov 11, 2005 3.557 3.633 3.557 3.620 5,778 -0.01(-0.36%)
Nov 10, 2005 3.676 3.676 3.464 3.633 13,575 +0.04(+1.19%)
Nov 09, 2005 3.668 3.668 3.587 3.590 9,732 +0.02(+0.63%)
Nov 08, 2005 3.668 3.694 3.483 3.568 27,161 +0.08(+2.43%)
Nov 07, 2005 3.464 3.527 3.464 3.483 4,884 -0.05(-1.41%)
Nov 04, 2005 3.468 3.557 3.468 3.533 6,606 -0.08(-2.10%)
Nov 03, 2005 3.427 3.627 3.427 3.609 9,869 +0.11(+3.03%)
Nov 02, 2005 3.661 3.661 3.409 3.503 4,134 -0.03(-0.80%)
Nov 01, 2005 3.372 3.568 3.372 3.531 6,714 +0.10(+3.03%)
Oct 31, 2005 3.420 3.516 3.420 3.427 6,558 -0.13(-3.59%)
Oct 28, 2005 3.620 3.620 3.555 3.555 1,619 -0.01(-0.17%)
Oct 27, 2005 3.616 3.641 3.561 3.561 5,262 -0.08(-2.28%)
Oct 26, 2005 3.590 3.705 3.557 3.644 3,524 -0.06(-1.66%)
Oct 25, 2005 3.646 3.705 3.527 3.705 5,675 +0.06(+1.52%)
Oct 24, 2005 3.705 3.705 3.516 3.650 4,874 +0.09(+2.50%)
Oct 21, 2005 3.372 3.705 3.372 3.561 37,975 +0.04(+1.05%)
Oct 20, 2005 3.527 3.564 3.413 3.524 4,550 +0.00(+0.11%)
Oct 19, 2005 3.453 3.572 3.357 3.520 9,726 -0.08(-2.26%)
Oct 18, 2005 3.650 3.650 3.602 3.602 1,711 -0.05(-1.32%)
Oct 17, 2005 3.372 3.650 3.372 3.650 5,977 +0.19(+5.43%)
Oct 14, 2005 3.479 3.550 3.462 3.462 1,052 -0.11(-2.99%)
Oct 13, 2005 3.357 3.590 3.357 3.568 5,667 +0.08(+2.35%)
Oct 12, 2005 3.368 3.486 3.368 3.486 7,791 +0.01(+0.21%)
Oct 11, 2005 3.380 3.479 3.357 3.479 2,099 -0.01(-0.34%)
Oct 10, 2005 3.372 3.491 3.368 3.491 19,431 +0.06(+1.85%)
Oct 07, 2005 3.379 3.511 3.357 3.427 20,835 +0.00(+0.00%)
Oct 06, 2005 3.476 3.476 3.394 3.427 6,698 -0.14(-4.05%)
Oct 05, 2005 3.542 3.686 3.390 3.572 8,409 -0.06(-1.63%)
Oct 04, 2005 3.668 3.705 3.631 3.631 6,477 -0.04(-1.01%)
Oct 03, 2005 3.557 3.668 3.539 3.668 10,010 +0.09(+2.59%)
Sep 30, 2005 3.576 3.576 3.576 3.576 809 +0.02(+0.52%)
Sep 29, 2005 3.557 3.557 3.557 3.557 2,258 -0.05(-1.44%)
Sep 28, 2005 3.520 3.609 3.479 3.609 17,537 +0.14(+4.13%)
Sep 27, 2005 3.357 3.479 3.357 3.466 14,589 +0.06(+1.90%)
Sep 26, 2005 3.501 3.501 3.401 3.401 1,619 -0.01(-0.33%)
Sep 23, 2005 3.413 3.423 3.357 3.413 5,397 +0.01(+0.33%)
Sep 22, 2005 3.401 3.459 3.372 3.401 12,414 +0.01(+0.39%)
Sep 21, 2005 3.357 3.401 3.357 3.388 10,738 +0.03(+0.93%)
Sep 20, 2005 3.372 3.495 3.357 3.357 16,390 -0.11(-3.10%)
Sep 19, 2005 3.331 3.520 3.331 3.464 4,242 +0.04(+1.31%)
Sep 16, 2005 3.491 3.491 3.342 3.420 3,508 +0.09(+2.66%)
Sep 15, 2005 3.364 3.631 3.301 3.331 14,001 -0.10(-3.00%)
Sep 14, 2005 3.646 3.646 3.434 3.434 2,428 -0.12(-3.46%)
Sep 13, 2005 3.661 3.661 3.557 3.557 15,653 -0.04(-1.03%)
Sep 12, 2005 3.620 3.620 3.557 3.594 15,415 -0.02(-0.51%)
Sep 09, 2005 3.668 3.816 3.409 3.613 24,065 +0.02(+0.62%)
Sep 08, 2005 3.540 3.689 3.539 3.590 16,943 +0.11(+3.09%)
Sep 07, 2005 3.509 3.557 3.481 3.483 17,199 +0.07(+1.93%)
Sep 06, 2005 3.483 3.483 3.364 3.417 18,079 -0.08(-2.32%)
Sep 02, 2005 3.335 3.498 3.335 3.498 809 +0.11(+3.29%)
Sep 01, 2005 3.496 3.496 3.387 3.387 5,127 -0.09(-2.56%)
Aug 31, 2005 3.483 3.483 3.346 3.476 5,505 -0.01(-0.21%)
Aug 30, 2005 3.483 3.483 3.483 3.483 269 +0.11(+3.30%)
Aug 29, 2005 3.220 3.483 3.220 3.372 10,220 -0.00(-0.11%)
Aug 26, 2005 3.376 3.594 3.301 3.376 17,647 +0.02(+0.66%)
Aug 25, 2005 3.488 3.488 3.338 3.353 9,149 +0.02(+0.56%)
Aug 24, 2005 3.242 3.442 3.242 3.335 8,096 -0.07(-2.17%)
Aug 23, 2005 3.353 3.409 3.353 3.409 2,698 -0.00(-0.11%)
Aug 22, 2005 3.350 3.520 3.335 3.413 32,264 -0.05(-1.50%)
Aug 19, 2005 3.576 3.590 3.427 3.464 13,615 -0.03(-0.74%)
Aug 18, 2005 3.427 3.598 3.427 3.490 14,004 -0.11(-3.19%)
Aug 17, 2005 3.413 3.605 3.242 3.605 21,077 +0.03(+0.83%)
Aug 16, 2005 3.364 3.587 3.364 3.576 11,993 +0.03(+0.94%)
Aug 15, 2005 3.335 3.542 3.290 3.542 32,324 +0.21(+6.22%)
Aug 12, 2005 3.405 3.405 3.335 3.335 9,178 -0.13(-3.64%)
Aug 11, 2005 3.427 3.483 3.427 3.461 24,985 +0.00(+0.11%)
Aug 10, 2005 3.627 3.627 3.342 3.457 12,344 -0.08(-2.30%)
Aug 09, 2005 3.739 3.739 3.535 3.539 8,668 -0.14(-3.82%)
Aug 08, 2005 3.809 3.809 3.543 3.679 25,207 -0.03(-0.71%)
Aug 05, 2005 3.636 3.705 3.524 3.705 58,548 +0.05(+1.40%)
Aug 04, 2005 3.742 3.913 3.576 3.654 251,478 -0.09(-2.36%)
Aug 03, 2005 3.705 3.798 3.705 3.742 36,310 -0.04(-0.98%)
Aug 02, 2005 3.842 3.842 3.779 3.779 47,917 -0.03(-0.67%)
Aug 01, 2005 3.835 3.835 3.524 3.805 54,889 -0.01(-0.30%)
Jul 29, 2005 3.705 3.839 3.676 3.816 98,297 +0.06(+1.48%)
Jul 28, 2005 3.584 3.816 3.557 3.761 191,690 +0.17(+4.75%)
Jul 27, 2005 3.520 3.665 3.383 3.590 39,932 +0.16(+4.53%)
Jul 26, 2005 3.468 3.468 3.431 3.435 1,376 +0.00(+0.11%)
Jul 25, 2005 3.309 3.446 3.279 3.431 32,701 +0.12(+3.60%)
Jul 22, 2005 3.279 3.330 3.261 3.312 12,549 -0.02(-0.68%)
Jul 21, 2005 3.376 3.376 3.335 3.335 2,102 -0.04(-1.17%)
Jul 20, 2005 3.150 3.403 3.138 3.374 11,335 +0.02(+0.53%)
Jul 19, 2005 3.157 3.356 3.157 3.356 7,556 +0.03(+0.98%)
Jul 18, 2005 3.391 3.391 3.316 3.324 24,926 -0.08(-2.39%)
Jul 15, 2005 3.309 3.422 3.309 3.405 14,131 -0.03(-0.76%)
Jul 14, 2005 3.450 3.450 3.431 3.431 1,889 -0.01(-0.43%)
Jul 13, 2005 3.427 3.446 3.390 3.446 38,323 +0.01(+0.41%)
Jul 12, 2005 3.564 3.661 3.301 3.432 53,285 +0.02(+0.67%)
Jul 11, 2005 3.246 3.409 3.194 3.409 9,316 +0.02(+0.48%)
Jul 08, 2005 3.298 3.457 3.298 3.393 1,152 +0.06(+1.73%)
Jul 07, 2005 3.338 3.401 3.261 3.335 13,224 -0.09(-2.60%)
Jul 06, 2005 3.446 3.446 3.307 3.424 14,155 +0.13(+3.82%)
Jul 05, 2005 3.520 3.520 3.279 3.298 18,891 -0.15(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.