Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.685 2.848 2.680 2.783 1,339,336 +0.09(+3.25%)
Sep 28, 2006 2.755 2.755 2.685 2.695 673,020 -0.04(-1.46%)
Sep 27, 2006 2.683 2.803 2.658 2.735 1,373,504 +0.06(+2.24%)
Sep 26, 2006 2.647 2.685 2.612 2.675 498,312 +0.04(+1.42%)
Sep 25, 2006 2.625 2.663 2.547 2.638 415,828 +0.02(+0.86%)
Sep 22, 2006 2.678 2.770 2.590 2.615 1,258,104 -0.06(-2.33%)
Sep 21, 2006 2.645 2.692 2.562 2.678 572,588 +0.04(+1.32%)
Sep 20, 2006 2.555 2.675 2.553 2.643 793,000 +0.08(+3.32%)
Sep 19, 2006 2.615 2.625 2.513 2.558 697,384 -0.06(-2.20%)
Sep 18, 2006 2.652 2.710 2.610 2.615 1,249,676 -0.04(-1.60%)
Sep 15, 2006 2.700 2.737 2.607 2.658 1,124,692 -0.02(-0.84%)
Sep 14, 2006 2.752 2.770 2.663 2.680 1,751,936 -0.09(-3.34%)
Sep 13, 2006 2.875 2.897 2.757 2.772 1,663,504 -0.11(-3.90%)
Sep 12, 2006 2.877 2.917 2.875 2.885 1,232,956 -0.01(-0.26%)
Sep 11, 2006 2.862 2.895 2.837 2.893 1,150,988 +0.03(+1.05%)
Sep 08, 2006 2.800 2.868 2.797 2.862 1,225,768 +0.07(+2.69%)
Sep 07, 2006 2.885 2.893 2.763 2.788 1,641,600 -0.12(-4.29%)
Sep 06, 2006 2.987 3.022 2.845 2.913 2,004,344 -0.09(-2.92%)
Sep 05, 2006 2.897 3.038 2.820 3.000 2,685,644 +0.08(+2.92%)
Sep 01, 2006 3.212 3.212 2.900 2.915 3,277,812 -0.29(-9.19%)
Aug 31, 2006 3.292 3.337 3.200 3.210 3,438,028 -0.05(-1.61%)
Aug 30, 2006 3.192 3.310 3.175 3.263 1,360,572 +0.06(+1.87%)
Aug 29, 2006 3.250 3.250 3.083 3.203 1,369,344 -0.01(-0.47%)
Aug 28, 2006 3.250 3.250 3.200 3.217 488,808 -0.02(-0.46%)
Aug 25, 2006 3.232 3.265 3.208 3.232 1,086,796 +0.00(+0.08%)
Aug 24, 2006 3.245 3.263 3.192 3.230 810,032 -0.02(-0.62%)
Aug 23, 2006 3.350 3.368 3.232 3.250 1,280,188 -0.09(-2.62%)
Aug 22, 2006 3.402 3.417 3.325 3.337 1,253,852 -0.08(-2.34%)
Aug 21, 2006 3.562 3.600 3.340 3.417 1,518,764 -0.13(-3.60%)
Aug 18, 2006 3.132 3.587 3.127 3.545 2,921,508 +0.49(+16.04%)
Aug 17, 2006 3.022 3.110 3.000 3.055 420,940 +0.02(+0.49%)
Aug 16, 2006 2.945 3.123 2.945 3.040 3,440,568 +0.10(+3.49%)
Aug 15, 2006 2.885 3.060 2.885 2.938 985,572 +0.06(+1.91%)
Aug 14, 2006 2.775 2.885 2.725 2.882 564,060 +0.08(+3.04%)
Aug 11, 2006 2.825 2.885 2.746 2.797 1,153,884 -0.04(-1.41%)
Aug 10, 2006 2.743 2.868 2.737 2.837 1,057,660 +0.06(+2.34%)
Aug 09, 2006 2.853 2.855 2.742 2.772 745,920 -0.06(-2.12%)
Aug 08, 2006 2.850 2.880 2.788 2.833 1,281,940 -0.01(-0.44%)
Aug 07, 2006 2.870 2.875 2.715 2.845 1,309,000 -0.05(-1.64%)
Aug 04, 2006 2.962 2.980 2.870 2.893 1,384,408 -0.03(-1.11%)
Aug 03, 2006 2.910 2.975 2.850 2.925 1,007,208 +0.00(+0.00%)
Aug 02, 2006 2.930 3.000 2.902 2.925 514,608 +0.00(+0.17%)
Aug 01, 2006 2.962 2.973 2.860 2.920 642,712 -0.05(-1.77%)
Jul 31, 2006 2.965 2.987 2.875 2.973 1,969,824 -0.01(-0.25%)
Jul 28, 2006 2.770 3.085 2.770 2.980 1,646,948 +0.23(+8.17%)
Jul 27, 2006 2.880 3.000 2.712 2.755 1,274,892 -0.09(-3.25%)
Jul 26, 2006 2.800 2.862 2.770 2.848 1,026,228 +0.04(+1.33%)
Jul 25, 2006 2.757 2.853 2.587 2.810 1,728,192 +0.06(+2.27%)
Jul 24, 2006 2.820 2.877 2.735 2.748 1,527,356 -0.07(-2.57%)
Jul 21, 2006 2.982 2.990 2.725 2.820 2,376,600 -0.20(-6.47%)
Jul 20, 2006 3.132 3.175 3.005 3.015 754,304 -0.10(-3.13%)
Jul 19, 2006 2.920 3.138 2.913 3.112 784,652 +0.19(+6.59%)
Jul 18, 2006 2.913 2.960 2.882 2.920 730,004 +0.01(+0.34%)
Jul 17, 2006 3.027 3.050 2.850 2.910 3,265,828 -0.12(-4.04%)
Jul 14, 2006 2.993 3.045 2.950 3.033 870,208 +0.03(+0.92%)
Jul 13, 2006 3.080 3.103 2.967 3.005 863,828 -0.09(-2.83%)
Jul 12, 2006 3.180 3.212 3.078 3.092 803,272 -0.10(-3.13%)
Jul 11, 2006 3.292 3.325 3.110 3.192 1,483,516 -0.12(-3.62%)
Jul 10, 2006 3.223 3.442 3.208 3.312 2,636,776 +0.09(+2.87%)
Jul 07, 2006 3.235 3.265 3.175 3.220 1,129,676 -0.03(-0.92%)
Jul 06, 2006 3.357 3.375 3.230 3.250 1,328,548 -0.08(-2.55%)
Jul 05, 2006 3.425 3.438 3.255 3.335 1,601,960 -0.11(-3.26%)
Jul 03, 2006 3.368 3.487 3.362 3.447 784,324 +0.05(+1.55%)
Jun 30, 2006 3.300 3.425 3.228 3.395 6,751,276 +0.12(+3.59%)
Jun 29, 2006 3.165 3.277 3.163 3.277 1,573,600 +0.12(+3.72%)
Jun 28, 2006 2.975 3.197 2.975 3.160 1,912,172 +0.19(+6.31%)
Jun 27, 2006 3.055 3.060 2.925 2.973 1,653,584 -0.09(-2.86%)
Jun 26, 2006 3.105 3.138 3.022 3.060 882,800 -0.06(-1.77%)
Jun 23, 2006 3.022 3.183 2.980 3.115 2,788,928 +0.09(+2.98%)
Jun 22, 2006 3.210 3.228 2.945 3.025 3,367,920 -0.18(-5.69%)
Jun 21, 2006 3.362 3.362 3.192 3.208 2,056,444 -0.15(-4.54%)
Jun 20, 2006 3.413 3.465 3.337 3.360 1,681,536 -0.04(-1.03%)
Jun 19, 2006 3.397 3.513 3.357 3.395 1,806,564 +0.02(+0.44%)
Jun 16, 2006 3.365 3.397 3.290 3.380 2,750,064 +0.01(+0.22%)
Jun 15, 2006 3.470 3.585 3.312 3.373 2,522,876 -0.10(-2.95%)
Jun 14, 2006 3.498 3.522 3.205 3.475 3,772,136 -0.02(-0.50%)
Jun 13, 2006 3.803 4.115 3.277 3.493 13,120,208 -0.71(-16.99%)
Jun 12, 2006 4.665 4.715 4.190 4.207 3,512,084 -0.47(-10.00%)
Jun 09, 2006 4.737 4.830 4.662 4.675 1,162,428 -0.05(-1.06%)
Jun 08, 2006 5.040 5.058 4.607 4.725 2,896,132 -0.36(-7.03%)
Jun 07, 2006 5.268 5.325 5.065 5.082 1,645,472 -0.19(-3.65%)
Jun 06, 2006 5.303 5.335 5.215 5.275 1,959,268 -0.03(-0.61%)
Jun 05, 2006 5.263 5.405 5.250 5.308 1,220,004 +0.01(+0.28%)
Jun 02, 2006 4.987 5.402 4.965 5.293 3,698,096 +0.36(+7.19%)
Jun 01, 2006 4.865 4.940 4.772 4.938 3,106,984 +0.07(+1.49%)
May 31, 2006 4.925 5.000 4.848 4.865 1,341,652 -0.07(-1.47%)
May 30, 2006 5.015 5.075 4.900 4.938 2,713,148 -0.01(-0.25%)
May 26, 2006 5.190 5.190 4.688 4.950 5,187,960 -0.20(-3.88%)
May 25, 2006 5.255 5.263 5.037 5.150 1,636,172 -0.05(-1.06%)
May 24, 2006 5.250 5.290 5.088 5.205 1,484,252 -0.05(-1.05%)
May 23, 2006 5.215 5.470 5.160 5.260 2,235,880 +0.08(+1.54%)
May 22, 2006 5.213 5.263 5.100 5.180 1,745,128 -0.07(-1.33%)
May 19, 2006 5.298 5.348 5.207 5.250 1,529,884 -0.04(-0.85%)
May 18, 2006 5.482 5.495 5.295 5.295 1,317,884 -0.17(-3.02%)
May 17, 2006 5.500 5.513 5.375 5.460 1,839,588 -0.05(-0.91%)
May 16, 2006 5.125 5.588 5.080 5.510 3,525,792 +0.06(+1.05%)
May 15, 2006 5.513 5.537 5.303 5.452 1,526,296 -0.06(-1.09%)
May 12, 2006 5.575 5.615 5.425 5.513 1,383,352 -0.06(-1.12%)
May 11, 2006 5.825 5.938 5.550 5.575 1,585,004 -0.23(-3.92%)
May 10, 2006 5.870 5.987 5.688 5.803 1,666,220 -0.07(-1.15%)
May 09, 2006 6.105 6.105 5.777 5.870 2,215,428 -0.27(-4.36%)
May 08, 2006 6.287 6.295 6.013 6.138 2,017,360 -0.17(-2.77%)
May 05, 2006 6.475 6.500 6.268 6.312 1,169,216 -0.14(-2.13%)
May 04, 2006 6.258 6.463 6.258 6.450 1,127,560 +0.13(+2.10%)
May 03, 2006 6.255 6.415 6.155 6.317 1,398,768 +0.04(+0.56%)
May 02, 2006 6.250 6.312 6.225 6.282 3,509,916 +0.02(+0.32%)
May 01, 2006 6.290 6.380 6.225 6.263 1,144,412 -0.03(-0.44%)
Apr 28, 2006 6.268 6.310 6.188 6.290 1,775,200 +0.04(+0.56%)
Apr 27, 2006 6.423 6.675 6.190 6.255 10,269,152 +0.04(+0.60%)
Apr 26, 2006 6.188 6.232 5.890 6.218 2,319,788 -0.03(-0.48%)
Apr 25, 2006 5.875 6.300 5.845 6.247 3,087,984 +0.37(+6.34%)
Apr 24, 2006 5.803 5.920 5.723 5.875 1,689,976 +0.05(+0.86%)
Apr 21, 2006 5.582 5.867 5.558 5.825 3,310,268 +0.26(+4.72%)
Apr 20, 2006 5.428 5.577 5.348 5.562 893,544 +0.11(+2.02%)
Apr 19, 2006 5.393 5.455 5.295 5.452 1,067,824 +0.05(+0.88%)
Apr 18, 2006 5.162 5.423 5.150 5.405 1,567,808 +0.24(+4.70%)
Apr 17, 2006 5.130 5.200 5.060 5.162 906,568 +0.07(+1.32%)
Apr 13, 2006 5.107 5.263 5.065 5.095 1,692,040 +0.02(+0.34%)
Apr 12, 2006 4.825 5.160 4.790 5.077 1,948,500 +0.25(+5.23%)
Apr 11, 2006 4.968 4.987 4.777 4.825 692,276 -0.14(-2.82%)
Apr 10, 2006 4.928 4.985 4.750 4.965 1,286,176 +0.04(+0.76%)
Apr 07, 2006 5.035 5.070 4.825 4.928 1,707,436 -0.13(-2.52%)
Apr 06, 2006 5.000 5.100 4.947 5.055 1,208,132 -0.10(-1.84%)
Apr 05, 2006 5.185 5.268 5.100 5.150 766,308 -0.00(-0.05%)
Apr 04, 2006 5.277 5.362 5.145 5.152 2,128,512 +0.01(+0.24%)
Apr 03, 2006 5.103 5.215 5.032 5.140 977,556 +0.07(+1.43%)
Mar 31, 2006 5.080 5.125 5.015 5.067 1,562,948 +0.00(+0.10%)
Mar 30, 2006 5.147 5.175 4.916 5.062 2,454,620 -0.09(-1.75%)
Mar 29, 2006 5.280 5.350 5.110 5.152 2,681,476 -0.11(-2.14%)
Mar 28, 2006 5.487 5.500 5.088 5.265 5,880,356 -0.04(-0.66%)
Mar 27, 2006 5.495 5.925 5.160 5.300 21,127,720 +0.35(+7.02%)
Mar 24, 2006 4.825 4.973 4.720 4.952 789,492 +0.14(+2.91%)
Mar 23, 2006 4.670 4.855 4.662 4.812 443,600 +0.15(+3.16%)
Mar 22, 2006 4.638 4.825 4.625 4.665 910,800 +0.04(+0.92%)
Mar 21, 2006 4.645 4.755 4.500 4.622 654,144 +0.01(+0.27%)
Mar 20, 2006 4.835 4.850 4.577 4.610 618,528 -0.21(-4.36%)
Mar 17, 2006 5.035 5.062 4.800 4.820 566,596 -0.19(-3.84%)
Mar 16, 2006 5.228 5.228 5.000 5.013 1,051,692 -0.19(-3.61%)
Mar 15, 2006 4.897 5.223 4.897 5.200 1,863,172 +0.32(+6.50%)
Mar 14, 2006 4.688 4.912 4.688 4.883 539,792 +0.21(+4.55%)
Mar 13, 2006 4.668 4.710 4.600 4.670 669,688 +0.03(+0.65%)
Mar 10, 2006 4.572 4.665 4.565 4.640 446,928 +0.05(+1.14%)
Mar 09, 2006 4.545 4.657 4.525 4.588 989,444 +0.06(+1.27%)
Mar 08, 2006 4.460 4.543 4.440 4.530 1,956,228 +0.07(+1.46%)
Mar 07, 2006 4.500 4.505 4.433 4.465 361,860 -0.05(-1.22%)
Mar 06, 2006 4.537 4.585 4.425 4.520 456,328 -0.03(-0.66%)
Mar 03, 2006 4.700 4.710 4.475 4.550 450,368 -0.18(-3.81%)
Mar 02, 2006 4.510 4.765 4.510 4.730 1,091,660 +0.18(+3.96%)
Mar 01, 2006 4.360 4.625 4.298 4.550 1,683,564 +0.19(+4.30%)
Feb 28, 2006 4.247 4.375 4.070 4.362 527,184 +0.12(+2.71%)
Feb 27, 2006 4.250 4.268 4.147 4.247 354,652 -0.00(-0.06%)
Feb 24, 2006 4.282 4.282 4.152 4.250 388,820 -0.01(-0.23%)
Feb 23, 2006 4.350 4.500 4.237 4.260 482,420 -0.07(-1.56%)
Feb 22, 2006 4.260 4.537 4.257 4.327 198,900 +0.08(+2.00%)
Feb 21, 2006 4.340 4.350 4.237 4.242 144,108 -0.08(-1.74%)
Feb 17, 2006 4.338 4.388 4.220 4.317 1,794,452 +0.00(+0.12%)
Feb 16, 2006 4.308 4.375 4.225 4.312 274,400 +0.00(+0.00%)
Feb 15, 2006 4.355 4.412 4.272 4.312 377,944 -0.06(-1.37%)
Feb 14, 2006 4.410 4.440 4.338 4.372 105,516 -0.04(-0.85%)
Feb 13, 2006 4.500 4.548 4.395 4.410 203,676 -0.08(-1.84%)
Feb 10, 2006 4.430 4.520 4.287 4.492 480,076 -0.01(-0.17%)
Feb 09, 2006 4.500 4.657 4.485 4.500 653,344 +0.00(+0.00%)
Feb 08, 2006 4.457 4.525 4.402 4.500 492,744 +0.04(+0.78%)
Feb 07, 2006 4.500 4.525 4.463 4.465 632,268 -0.04(-0.78%)
Feb 06, 2006 4.500 4.575 4.475 4.500 546,256 +0.03(+0.67%)
Feb 03, 2006 4.495 4.585 4.365 4.470 954,304 -0.03(-0.67%)
Feb 02, 2006 4.603 4.688 4.338 4.500 870,696 -0.10(-2.23%)
Feb 01, 2006 4.750 4.750 4.570 4.603 879,112 -0.15(-3.11%)
Jan 31, 2006 4.425 4.857 4.393 4.750 1,589,800 +0.32(+7.22%)
Jan 30, 2006 4.050 4.500 3.998 4.430 775,856 +0.37(+9.11%)
Jan 27, 2006 4.075 4.138 3.973 4.060 173,316 -0.02(-0.37%)
Jan 26, 2006 3.935 4.195 3.922 4.075 576,052 +0.18(+4.55%)
Jan 25, 2006 3.743 3.897 3.725 3.897 254,148 +0.18(+4.84%)
Jan 24, 2006 3.770 3.788 3.700 3.717 190,160 -0.03(-0.80%)
Jan 23, 2006 3.790 3.790 3.730 3.748 297,284 -0.02(-0.53%)
Jan 20, 2006 3.743 3.895 3.725 3.768 1,270,628 +0.07(+1.82%)
Jan 19, 2006 3.735 3.800 3.600 3.700 224,840 +0.03(+0.68%)
Jan 18, 2006 3.708 3.748 3.578 3.675 284,416 -0.00(-0.07%)
Jan 17, 2006 3.723 3.757 3.650 3.678 254,108 -0.09(-2.45%)
Jan 13, 2006 3.775 3.922 3.688 3.770 341,228 -0.04(-1.11%)
Jan 12, 2006 3.855 4.000 3.783 3.812 200,800 -0.04(-1.10%)
Jan 11, 2006 3.902 3.942 3.850 3.855 56,704 -0.05(-1.22%)
Jan 10, 2006 3.888 3.942 3.803 3.903 122,288 +0.01(+0.19%)
Jan 09, 2006 3.938 4.050 3.895 3.895 435,636 -0.02(-0.45%)
Jan 06, 2006 3.995 4.065 3.913 3.913 377,284 -0.04(-0.95%)
Jan 05, 2006 3.857 3.960 3.788 3.950 362,532 +0.14(+3.61%)
Jan 04, 2006 3.660 3.950 3.650 3.812 534,608 +0.19(+5.17%)
Jan 03, 2006 3.746 3.746 3.625 3.625 161,976 -0.10(-2.82%)
Dec 30, 2005 3.822 3.822 3.708 3.730 154,588 -0.07(-1.91%)
Dec 29, 2005 3.910 3.922 3.803 3.803 133,372 -0.10(-2.50%)
Dec 28, 2005 3.910 3.935 3.877 3.900 89,200 +0.01(+0.32%)
Dec 27, 2005 3.868 3.908 3.868 3.888 98,000 -0.01(-0.19%)
Dec 23, 2005 3.875 4.015 3.865 3.895 150,476 +0.02(+0.45%)
Dec 22, 2005 3.882 3.975 3.853 3.877 158,264 -0.01(-0.32%)
Dec 21, 2005 4.022 4.022 3.853 3.890 172,252 -0.11(-2.69%)
Dec 20, 2005 4.000 4.018 3.990 3.998 366,584 +0.01(+0.25%)
Dec 19, 2005 3.877 4.043 3.850 3.987 226,752 +0.13(+3.37%)
Dec 16, 2005 3.812 3.875 3.800 3.857 304,552 +0.04(+0.98%)
Dec 15, 2005 3.500 3.820 3.500 3.820 378,668 +0.32(+9.14%)
Dec 14, 2005 3.453 3.525 3.453 3.500 110,112 -0.02(-0.71%)
Dec 13, 2005 3.567 3.567 3.498 3.525 83,632 -0.02(-0.42%)
Dec 12, 2005 3.612 3.715 3.507 3.540 311,952 -0.08(-2.28%)
Dec 09, 2005 3.540 3.625 3.540 3.623 54,172 +0.06(+1.83%)
Dec 08, 2005 3.542 3.575 3.530 3.558 51,748 -0.02(-0.49%)
Dec 07, 2005 3.600 3.600 3.572 3.575 48,116 +0.01(+0.28%)
Dec 06, 2005 3.502 3.600 3.500 3.565 94,616 +0.03(+0.85%)
Dec 05, 2005 3.600 3.638 3.500 3.535 159,172 -0.11(-2.95%)
Dec 02, 2005 3.500 3.643 3.473 3.643 727,236 +0.14(+3.85%)
Dec 01, 2005 3.562 3.575 3.500 3.507 345,184 +0.00(+0.07%)
Nov 30, 2005 3.533 3.562 3.475 3.505 299,028 +0.01(+0.43%)
Nov 29, 2005 3.638 3.688 3.480 3.490 280,664 -0.04(-1.06%)
Nov 28, 2005 3.817 3.817 3.525 3.527 366,228 -0.27(-7.17%)
Nov 25, 2005 3.800 3.850 3.788 3.800 33,120 +0.00(+0.00%)
Nov 23, 2005 3.737 3.913 3.705 3.800 201,184 +0.05(+1.27%)
Nov 22, 2005 3.750 3.752 3.555 3.752 207,176 +0.03(+0.87%)
Nov 21, 2005 3.623 3.750 3.610 3.720 165,344 +0.12(+3.41%)
Nov 18, 2005 3.615 3.615 3.495 3.598 200,128 +0.05(+1.41%)
Nov 17, 2005 3.439 3.587 3.439 3.547 308,116 +0.07(+2.09%)
Nov 16, 2005 3.485 3.495 3.453 3.475 154,736 -0.00(-0.07%)
Nov 15, 2005 3.567 3.595 3.447 3.478 144,336 -0.05(-1.49%)
Nov 14, 2005 3.382 3.583 3.382 3.530 295,552 +0.15(+4.36%)
Nov 11, 2005 3.325 3.425 3.325 3.382 359,496 +0.05(+1.42%)
Nov 10, 2005 3.375 3.400 3.325 3.335 4,755,732 -0.01(-0.37%)
Nov 09, 2005 3.230 3.355 3.230 3.348 604,900 +0.13(+4.12%)
Nov 08, 2005 3.237 3.240 3.188 3.215 106,776 -0.06(-1.83%)
Nov 07, 2005 3.350 3.355 3.275 3.275 96,480 -0.04(-1.28%)
Nov 04, 2005 3.440 3.442 3.270 3.317 130,936 -0.13(-3.84%)
Nov 03, 2005 3.428 3.475 3.425 3.450 213,096 +0.03(+0.88%)
Nov 02, 2005 3.335 3.500 3.118 3.420 495,256 +0.06(+1.71%)
Nov 01, 2005 3.288 3.388 3.263 3.362 1,034,648 +0.11(+3.38%)
Oct 31, 2005 3.158 3.285 3.158 3.252 784,764 +0.10(+3.17%)
Oct 28, 2005 3.125 3.178 3.087 3.152 351,456 +0.04(+1.37%)
Oct 27, 2005 3.212 3.243 3.072 3.110 550,532 -0.09(-2.74%)
Oct 26, 2005 3.112 3.212 3.025 3.197 277,356 +0.08(+2.73%)
Oct 25, 2005 2.998 3.112 2.973 3.112 3,508,584 +0.12(+4.10%)
Oct 24, 2005 2.905 2.998 2.893 2.990 2,015,924 +0.05(+1.79%)
Oct 21, 2005 2.888 2.938 2.888 2.938 239,748 +0.04(+1.21%)
Oct 20, 2005 2.935 2.935 2.893 2.902 147,608 -0.03(-0.94%)
Oct 19, 2005 2.825 2.955 2.825 2.930 83,672 +0.08(+2.72%)
Oct 18, 2005 2.888 2.897 2.828 2.853 106,516 -0.00(-0.09%)
Oct 17, 2005 2.728 2.877 2.500 2.855 291,900 +0.10(+3.72%)
Oct 14, 2005 2.732 2.752 2.678 2.752 381,736 +0.04(+1.57%)
Oct 13, 2005 2.825 2.845 2.708 2.710 519,300 -0.10(-3.56%)
Oct 12, 2005 2.920 2.939 2.777 2.810 450,856 -0.15(-4.91%)
Oct 11, 2005 3.030 3.038 2.888 2.955 4,295,420 -0.12(-3.90%)
Oct 10, 2005 3.075 3.100 3.000 3.075 984,040 +0.03(+1.07%)
Oct 07, 2005 3.050 3.085 3.042 3.042 244,128 +0.00(+0.08%)
Oct 06, 2005 3.002 3.075 3.000 3.040 199,532 +0.04(+1.25%)
Oct 05, 2005 3.015 3.025 2.973 3.002 188,276 -0.04(-1.15%)
Oct 04, 2005 2.962 3.112 2.955 3.038 385,908 +0.06(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.