Stamps.com Inc (NQ: STMP )

212.75 USD +5.03 (+2.42%)
Official Closing Price Updated: 7:52 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 14.51 14.71 14.37 14.63 198,012 +0.07(+0.48%)
Jan 30, 2007 14.60 14.81 14.40 14.56 142,871 -0.03(-0.21%)
Jan 29, 2007 14.48 14.67 14.26 14.59 415,300 -0.06(-0.41%)
Jan 26, 2007 14.61 14.70 14.16 14.65 94,768 +0.03(+0.21%)
Jan 25, 2007 15.02 15.02 14.53 14.62 151,990 -0.37(-2.47%)
Jan 24, 2007 15.00 15.05 14.92 14.99 192,104 -0.02(-0.13%)
Jan 23, 2007 14.94 15.11 14.83 15.01 145,718 +0.11(+0.74%)
Jan 22, 2007 15.02 15.05 14.74 14.90 477,047 -0.17(-1.13%)
Jan 19, 2007 14.00 15.12 13.80 15.07 255,135 +1.13(+8.11%)
Jan 18, 2007 14.15 14.15 13.92 13.94 133,448 -0.23(-1.62%)
Jan 17, 2007 14.29 14.32 14.15 14.17 183,273 -0.21(-1.46%)
Jan 16, 2007 14.30 14.46 14.20 14.38 151,533 +0.06(+0.42%)
Jan 12, 2007 14.41 14.57 14.25 14.32 171,191 -0.15(-1.04%)
Jan 11, 2007 14.16 14.57 14.15 14.47 172,338 +0.31(+2.19%)
Jan 10, 2007 14.22 14.33 14.15 14.16 228,198 -0.21(-1.46%)
Jan 09, 2007 14.75 14.75 14.20 14.37 326,349 -0.33(-2.24%)
Jan 08, 2007 14.75 15.07 14.64 14.70 204,049 -0.07(-0.47%)
Jan 05, 2007 15.22 15.22 14.76 14.77 198,552 -0.44(-2.89%)
Jan 04, 2007 15.47 15.53 14.84 15.21 179,132 -0.35(-2.25%)
Jan 03, 2007 15.92 16.09 15.30 15.56 210,786 -0.19(-1.21%)
Dec 29, 2006 15.79 15.90 15.70 15.75 199,207 -0.11(-0.69%)
Dec 28, 2006 15.50 15.99 15.31 15.86 160,486 +0.27(+1.73%)
Dec 27, 2006 15.26 15.65 15.24 15.59 156,217 +0.34(+2.23%)
Dec 26, 2006 15.10 15.41 14.56 15.25 544,545 +0.19(+1.26%)
Dec 22, 2006 14.98 15.13 14.90 15.06 113,557 +0.05(+0.33%)
Dec 21, 2006 15.21 15.36 14.97 15.01 120,193 -0.23(-1.51%)
Dec 20, 2006 15.20 15.66 15.01 15.24 150,514 +0.09(+0.59%)
Dec 19, 2006 15.00 15.26 14.91 15.15 172,614 +0.08(+0.53%)
Dec 18, 2006 15.12 15.39 15.07 15.07 154,162 +0.01(+0.07%)
Dec 15, 2006 15.20 15.34 15.05 15.06 350,203 -0.13(-0.86%)
Dec 14, 2006 15.24 15.63 15.16 15.19 212,814 +0.01(+0.07%)
Dec 13, 2006 15.19 15.30 15.04 15.18 176,879 +0.12(+0.80%)
Dec 12, 2006 15.20 15.31 15.00 15.06 174,403 -0.10(-0.66%)
Dec 11, 2006 15.14 15.34 15.10 15.16 191,632 +0.03(+0.20%)
Dec 08, 2006 15.23 15.51 15.11 15.13 337,343 -0.17(-1.11%)
Dec 07, 2006 15.44 15.58 15.24 15.30 181,179 -0.14(-0.91%)
Dec 06, 2006 15.51 15.60 15.41 15.44 172,544 -0.14(-0.90%)
Dec 05, 2006 15.90 15.90 15.35 15.58 222,763 -0.26(-1.64%)
Dec 04, 2006 15.70 16.12 15.54 15.84 176,969 +0.24(+1.54%)
Dec 01, 2006 15.52 15.78 15.45 15.60 137,726 -0.01(-0.06%)
Nov 30, 2006 15.63 15.76 15.42 15.61 183,500 -0.08(-0.51%)
Nov 29, 2006 15.59 15.86 15.59 15.69 181,034 +0.16(+1.03%)
Nov 28, 2006 15.68 15.97 15.17 15.53 268,308 +0.27(+1.77%)
Nov 27, 2006 16.00 16.01 15.20 15.26 269,791 -0.67(-4.21%)
Nov 24, 2006 16.01 16.01 15.66 15.93 55,290 -0.20(-1.24%)
Nov 22, 2006 16.26 16.40 16.03 16.13 68,150 -0.04(-0.25%)
Nov 21, 2006 15.60 16.26 15.60 16.17 147,262 +0.57(+3.65%)
Nov 20, 2006 15.79 15.85 15.50 15.60 123,215 -0.31(-1.95%)
Nov 17, 2006 15.87 15.95 15.66 15.91 150,540 -0.05(-0.31%)
Nov 16, 2006 15.98 16.19 15.81 15.96 148,678 -0.02(-0.13%)
Nov 15, 2006 16.02 16.22 15.93 15.98 172,025 -0.01(-0.06%)
Nov 14, 2006 15.66 16.02 15.65 15.99 205,451 +0.29(+1.85%)
Nov 13, 2006 15.93 16.11 15.65 15.70 233,131 -0.35(-2.18%)
Nov 10, 2006 15.86 16.05 15.76 16.05 114,468 +0.22(+1.39%)
Nov 09, 2006 15.98 15.98 15.79 15.83 262,070 -0.05(-0.31%)
Nov 08, 2006 15.86 16.03 15.79 15.88 406,032 -0.04(-0.25%)
Nov 07, 2006 15.37 16.20 15.37 15.92 365,013 +0.46(+2.98%)
Nov 06, 2006 15.65 15.93 15.39 15.46 299,784 -0.08(-0.51%)
Nov 03, 2006 15.70 15.96 15.50 15.54 221,002 -0.12(-0.77%)
Nov 02, 2006 15.92 16.21 15.52 15.66 186,646 -0.28(-1.76%)
Nov 01, 2006 16.10 16.20 15.94 15.94 411,881 -0.11(-0.69%)
Oct 31, 2006 16.44 16.44 15.91 16.05 294,620 -0.30(-1.83%)
Oct 30, 2006 16.62 16.62 16.10 16.35 329,699 -0.35(-2.10%)
Oct 27, 2006 17.03 17.03 16.68 16.70 803,803 -0.33(-1.94%)
Oct 26, 2006 15.86 17.24 15.81 17.03 707,552 +1.22(+7.72%)
Oct 25, 2006 15.52 15.90 15.40 15.81 1,346,903 +0.38(+2.46%)
Oct 24, 2006 14.86 15.69 14.86 15.43 1,238,522 +0.57(+3.84%)
Oct 23, 2006 15.40 15.47 14.77 14.86 897,212 -0.59(-3.82%)
Oct 20, 2006 17.50 17.50 14.99 15.45 3,720,999 -3.71(-19.36%)
Oct 19, 2006 19.60 19.75 18.80 19.16 442,948 -0.52(-2.64%)
Oct 18, 2006 20.00 20.31 19.55 19.68 178,944 -0.22(-1.11%)
Oct 17, 2006 19.83 20.03 19.21 19.90 259,341 -0.12(-0.60%)
Oct 16, 2006 19.19 20.26 19.18 20.02 246,288 +0.78(+4.05%)
Oct 13, 2006 19.35 19.45 19.19 19.24 94,900 -0.02(-0.10%)
Oct 12, 2006 18.79 19.59 18.63 19.26 222,282 +0.62(+3.33%)
Oct 11, 2006 19.03 19.13 18.57 18.64 122,427 -0.46(-2.41%)
Oct 10, 2006 19.24 19.31 18.60 19.10 157,050 -0.16(-0.83%)
Oct 09, 2006 19.62 19.62 18.85 19.26 120,922 -0.33(-1.68%)
Oct 06, 2006 19.83 19.98 19.56 19.59 187,629 -0.23(-1.16%)
Oct 05, 2006 19.12 19.90 18.94 19.82 224,349 +0.91(+4.81%)
Oct 04, 2006 19.11 19.22 18.80 18.91 190,119 -0.33(-1.72%)
Oct 03, 2006 18.73 19.42 18.71 19.24 142,340 +0.42(+2.23%)
Oct 02, 2006 19.00 19.26 18.75 18.82 135,095 -0.24(-1.26%)
Sep 29, 2006 19.54 19.56 19.03 19.06 137,970 -0.50(-2.56%)
Sep 28, 2006 19.79 19.90 19.22 19.56 90,682 -0.24(-1.21%)
Sep 27, 2006 20.00 20.24 19.74 19.80 124,431 -0.22(-1.10%)
Sep 26, 2006 19.45 20.02 19.31 20.02 138,170 +0.58(+2.98%)
Sep 25, 2006 18.96 19.83 18.84 19.44 222,346 +0.57(+3.02%)
Sep 22, 2006 19.11 19.18 18.85 18.87 143,912 -0.34(-1.77%)
Sep 21, 2006 19.79 19.88 19.16 19.21 185,308 -0.60(-3.03%)
Sep 20, 2006 19.83 20.26 19.62 19.81 149,696 +0.18(+0.92%)
Sep 19, 2006 20.00 20.15 19.31 19.63 163,768 -0.34(-1.70%)
Sep 18, 2006 19.83 20.88 19.83 19.97 200,143 +0.16(+0.81%)
Sep 15, 2006 19.42 19.81 19.30 19.81 318,317 +0.50(+2.59%)
Sep 14, 2006 19.00 19.32 19.00 19.31 149,650 +0.19(+0.99%)
Sep 13, 2006 19.14 19.25 18.99 19.12 163,416 -0.08(-0.42%)
Sep 12, 2006 19.03 19.24 18.90 19.20 202,149 +0.24(+1.27%)
Sep 11, 2006 18.22 19.03 18.11 18.96 251,993 +0.52(+2.82%)
Sep 08, 2006 18.06 18.60 18.03 18.44 165,375 +0.39(+2.16%)
Sep 07, 2006 18.55 18.69 17.98 18.05 342,400 -0.54(-2.90%)
Sep 06, 2006 19.05 19.16 18.58 18.59 276,846 -0.48(-2.52%)
Sep 05, 2006 19.00 19.19 18.99 19.07 191,276 +0.06(+0.32%)
Sep 01, 2006 19.16 19.27 18.99 19.01 379,209 -0.03(-0.16%)
Aug 31, 2006 19.70 19.70 18.76 19.04 945,830 -1.14(-5.65%)
Aug 30, 2006 20.08 20.35 19.83 20.18 105,374 +0.20(+1.00%)
Aug 29, 2006 19.51 20.01 19.19 19.98 115,036 +0.50(+2.57%)
Aug 28, 2006 19.26 19.53 19.08 19.48 106,793 +0.44(+2.31%)
Aug 25, 2006 19.27 19.61 19.00 19.04 82,611 -0.23(-1.19%)
Aug 24, 2006 19.59 19.66 19.09 19.27 97,459 -0.31(-1.58%)
Aug 23, 2006 20.05 20.17 19.46 19.58 90,059 -0.46(-2.30%)
Aug 22, 2006 20.03 20.33 19.93 20.04 62,576 -0.07(-0.35%)
Aug 21, 2006 20.89 20.89 20.10 20.11 129,460 -1.01(-4.78%)
Aug 18, 2006 20.63 21.12 20.63 21.12 95,491 +0.50(+2.42%)
Aug 17, 2006 20.55 21.15 20.01 20.62 215,524 -0.07(-0.34%)
Aug 16, 2006 20.41 21.10 20.05 20.69 196,569 +0.43(+2.12%)
Aug 15, 2006 19.67 20.37 19.54 20.26 126,606 +0.77(+3.95%)
Aug 14, 2006 19.10 20.12 19.02 19.49 111,028 +0.43(+2.26%)
Aug 11, 2006 19.83 19.83 19.04 19.06 134,398 -0.67(-3.40%)
Aug 10, 2006 18.84 19.76 18.80 19.73 297,380 +0.81(+4.28%)
Aug 09, 2006 19.25 19.70 18.89 18.92 252,076 -0.10(-0.53%)
Aug 08, 2006 19.57 19.78 18.99 19.02 235,336 -0.58(-2.96%)
Aug 07, 2006 19.24 20.07 19.03 19.60 231,356 +0.39(+2.03%)
Aug 04, 2006 19.84 19.97 18.99 19.21 281,203 -0.28(-1.44%)
Aug 03, 2006 19.57 19.85 18.90 19.49 366,154 -0.31(-1.57%)
Aug 02, 2006 19.70 20.00 19.42 19.80 190,443 +0.28(+1.43%)
Aug 01, 2006 20.35 20.39 19.38 19.52 502,996 -0.87(-4.27%)
Jul 31, 2006 21.01 21.34 20.32 20.39 254,532 -0.98(-4.59%)
Jul 28, 2006 21.17 21.60 21.09 21.37 214,071 +0.24(+1.14%)
Jul 27, 2006 21.56 21.93 21.13 21.13 297,106 -0.27(-1.26%)
Jul 26, 2006 20.30 21.59 19.93 21.40 440,752 +1.14(+5.63%)
Jul 25, 2006 19.62 20.45 18.20 20.26 2,159,329 -0.28(-1.36%)
Jul 24, 2006 19.38 21.23 19.59 20.54 695,910 +1.16(+5.99%)
Jul 21, 2006 19.68 19.92 19.25 19.38 301,135 -0.39(-1.97%)
Jul 20, 2006 20.38 20.59 19.74 19.77 285,142 -0.53(-2.61%)
Jul 19, 2006 19.75 20.57 19.62 20.30 465,431 +0.48(+2.42%)
Jul 18, 2006 20.40 20.85 19.38 19.82 901,772 -0.52(-2.56%)
Jul 17, 2006 20.64 21.05 20.21 20.34 503,849 -0.37(-1.79%)
Jul 14, 2006 21.48 21.78 20.65 20.71 618,905 -0.82(-3.81%)
Jul 13, 2006 22.24 22.25 21.51 21.53 329,838 -0.89(-3.97%)
Jul 12, 2006 22.66 22.76 22.20 22.42 303,181 -0.33(-1.45%)
Jul 11, 2006 23.10 23.10 22.28 22.75 491,858 -0.31(-1.34%)
Jul 10, 2006 23.99 24.23 22.90 23.06 369,536 -1.03(-4.28%)
Jul 07, 2006 24.15 24.61 23.84 24.09 322,510 +0.25(+1.05%)
Jul 06, 2006 24.52 24.52 23.44 23.84 467,689 -0.57(-2.34%)
Jul 05, 2006 26.01 26.37 24.20 24.41 913,625 -3.10(-11.27%)
Jul 03, 2006 27.87 28.04 27.45 27.51 152,876 -0.31(-1.11%)
Jun 30, 2006 28.09 28.20 27.75 27.82 374,684 +0.04(+0.14%)
Jun 29, 2006 27.06 28.18 27.06 27.78 450,600 +0.80(+2.97%)
Jun 28, 2006 27.59 27.79 26.26 26.98 200,063 -0.42(-1.53%)
Jun 27, 2006 28.93 29.19 27.30 27.40 168,551 -1.61(-5.55%)
Jun 26, 2006 28.60 29.40 28.44 29.01 86,200 +0.53(+1.86%)
Jun 23, 2006 28.28 28.92 28.07 28.48 68,801 +0.07(+0.25%)
Jun 22, 2006 28.60 28.80 28.09 28.41 131,263 -0.32(-1.11%)
Jun 21, 2006 27.91 28.86 27.90 28.73 111,777 +0.69(+2.46%)
Jun 20, 2006 27.84 28.57 27.84 28.04 166,550 +0.05(+0.18%)
Jun 19, 2006 28.07 28.36 27.70 27.99 200,663 -0.16(-0.57%)
Jun 16, 2006 28.00 28.69 27.75 28.15 391,909 +0.01(+0.04%)
Jun 15, 2006 27.04 28.54 27.00 28.14 261,828 +1.13(+4.18%)
Jun 14, 2006 27.10 27.52 26.50 27.01 393,369 -0.09(-0.33%)
Jun 13, 2006 27.67 28.48 26.85 27.10 637,860 -0.65(-2.34%)
Jun 12, 2006 29.36 29.47 27.68 27.75 403,991 -1.61(-5.48%)
Jun 09, 2006 29.62 30.10 28.79 29.36 393,702 -0.31(-1.04%)
Jun 08, 2006 31.60 31.78 29.09 29.67 856,961 -1.97(-6.23%)
Jun 07, 2006 32.71 32.83 31.58 31.64 354,152 -1.20(-3.65%)
Jun 06, 2006 33.10 33.31 32.44 32.84 603,422 -0.36(-1.08%)
Jun 05, 2006 32.70 33.99 32.70 33.20 2,344,821 +0.33(+1.00%)
Jun 02, 2006 32.40 32.90 31.69 32.87 343,578 -0.04(-0.12%)
Jun 01, 2006 31.50 32.91 31.31 32.91 548,538 +2.92(+9.74%)
May 31, 2006 29.73 30.02 29.12 29.99 272,931 +0.24(+0.81%)
May 30, 2006 31.40 31.83 29.62 29.75 342,814 -2.51(-7.78%)
May 26, 2006 32.62 32.62 31.53 32.26 165,042 -0.20(-0.62%)
May 25, 2006 31.38 32.63 31.00 32.46 430,576 +1.16(+3.71%)
May 24, 2006 29.50 31.43 29.22 31.30 428,459 +1.74(+5.89%)
May 23, 2006 29.65 30.20 29.40 29.56 302,910 +0.11(+0.37%)
May 22, 2006 29.25 29.88 28.41 29.45 339,458 -0.11(-0.37%)
May 19, 2006 29.70 29.76 29.30 29.56 268,368 -0.15(-0.50%)
May 18, 2006 30.30 30.44 29.45 29.71 282,450 -0.31(-1.03%)
May 17, 2006 28.97 30.46 28.97 30.02 273,351 +0.88(+3.02%)
May 16, 2006 29.86 30.08 28.80 29.14 232,181 -0.76(-2.54%)
May 15, 2006 30.25 31.13 29.31 29.90 251,355 -0.60(-1.97%)
May 12, 2006 31.05 31.34 30.26 30.50 260,755 -0.50(-1.61%)
May 11, 2006 31.28 31.40 30.36 31.00 292,732 -0.45(-1.43%)
May 10, 2006 31.17 31.67 30.77 31.45 161,796 +0.40(+1.29%)
May 09, 2006 30.70 31.20 30.63 31.05 378,421 +0.18(+0.58%)
May 08, 2006 30.86 30.87 30.31 30.87 252,065 +0.10(+0.32%)
May 05, 2006 31.03 31.13 30.23 30.77 221,291 +0.02(+0.07%)
May 04, 2006 30.31 31.12 29.96 30.75 173,626 +0.56(+1.85%)
May 03, 2006 29.91 30.86 29.86 30.19 165,087 +0.21(+0.70%)
May 02, 2006 30.41 30.51 29.85 29.98 272,261 -0.17(-0.56%)
May 01, 2006 28.20 31.41 28.20 30.15 724,378 +1.95(+6.91%)
Apr 28, 2006 28.75 28.88 28.09 28.20 258,100 -0.64(-2.22%)
Apr 27, 2006 28.43 29.72 27.39 28.84 507,369 +0.13(+0.45%)
Apr 26, 2006 30.15 30.75 28.44 28.71 945,521 -0.83(-2.81%)
Apr 25, 2006 34.30 35.40 29.10 29.54 2,473,686 -9.05(-23.45%)
Apr 24, 2006 38.81 39.24 37.93 38.59 282,500 -0.22(-0.57%)
Apr 21, 2006 38.71 39.20 38.03 38.81 240,529 +0.23(+0.60%)
Apr 20, 2006 38.21 38.70 37.80 38.58 250,929 +0.37(+0.97%)
Apr 19, 2006 36.51 38.21 36.21 38.21 337,608 +1.63(+4.46%)
Apr 18, 2006 37.04 37.17 35.87 36.58 226,440 -0.46(-1.24%)
Apr 17, 2006 36.59 37.14 36.34 37.04 250,738 +0.69(+1.90%)
Apr 13, 2006 36.05 36.98 35.50 36.35 375,615 +0.43(+1.20%)
Apr 12, 2006 35.06 36.14 34.51 35.92 289,479 +0.86(+2.45%)
Apr 11, 2006 35.28 36.04 35.00 35.06 200,551 -0.39(-1.10%)
Apr 10, 2006 35.30 35.66 34.95 35.45 158,491 +0.10(+0.28%)
Apr 07, 2006 36.00 36.05 34.96 35.35 188,800 -0.47(-1.31%)
Apr 06, 2006 34.03 36.04 33.64 35.82 375,814 +1.69(+4.95%)
Apr 05, 2006 34.64 34.89 34.04 34.13 127,296 -0.53(-1.53%)
Apr 04, 2006 33.93 34.69 33.75 34.66 290,523 +0.18(+0.52%)
Apr 03, 2006 35.05 35.05 34.27 34.48 211,077 -0.78(-2.21%)
Mar 31, 2006 34.91 35.38 34.51 35.26 143,402 -0.01(-0.03%)
Mar 30, 2006 35.72 35.97 34.75 35.27 113,780 -0.31(-0.87%)
Mar 29, 2006 34.31 35.87 34.17 35.58 181,937 +1.51(+4.43%)
Mar 28, 2006 34.54 34.97 33.68 34.07 154,031 -0.72(-2.07%)
Mar 27, 2006 35.66 35.67 34.55 34.79 180,751 -0.80(-2.25%)
Mar 24, 2006 34.63 35.60 33.85 35.59 187,615 +0.72(+2.06%)
Mar 23, 2006 34.09 34.99 34.02 34.87 171,800 +0.64(+1.87%)
Mar 22, 2006 33.19 34.38 32.94 34.23 172,200 +0.81(+2.42%)
Mar 21, 2006 33.82 34.17 33.21 33.42 190,691 -0.39(-1.15%)
Mar 20, 2006 33.99 34.17 33.50 33.81 168,152 -0.18(-0.53%)
Mar 17, 2006 34.81 34.81 33.32 33.99 336,714 -0.65(-1.88%)
Mar 16, 2006 35.56 35.65 34.48 34.64 258,214 -0.83(-2.34%)
Mar 15, 2006 33.92 35.57 33.71 35.47 395,844 +1.24(+3.62%)
Mar 14, 2006 34.45 34.50 33.17 34.23 334,102 -0.19(-0.55%)
Mar 13, 2006 31.90 34.72 31.88 34.42 727,782 +2.46(+7.70%)
Mar 10, 2006 31.62 32.00 31.48 31.96 155,034 +0.24(+0.76%)
Mar 09, 2006 31.74 31.87 31.33 31.72 240,571 -0.04(-0.13%)
Mar 08, 2006 32.01 32.26 31.66 31.76 269,115 -0.47(-1.46%)
Mar 07, 2006 32.11 32.34 32.02 32.23 247,519 -0.11(-0.34%)
Mar 06, 2006 32.11 33.04 32.09 32.34 265,741 +0.17(+0.53%)
Mar 03, 2006 32.88 32.88 31.71 32.17 207,757 -0.73(-2.22%)
Mar 02, 2006 32.20 32.94 31.96 32.90 241,003 +0.38(+1.17%)
Mar 01, 2006 31.80 32.69 31.79 32.52 197,327 +0.31(+0.96%)
Feb 28, 2006 32.94 33.16 31.70 32.21 321,157 -0.73(-2.22%)
Feb 27, 2006 31.50 33.15 31.31 32.94 558,951 +1.23(+3.88%)
Feb 24, 2006 31.89 31.94 31.42 31.71 223,794 -0.09(-0.28%)
Feb 23, 2006 31.29 31.94 31.29 31.80 213,387 +0.34(+1.08%)
Feb 22, 2006 31.34 31.74 31.25 31.46 394,662 +0.26(+0.83%)
Feb 21, 2006 30.91 31.23 30.67 31.20 264,768 +0.29(+0.94%)
Feb 17, 2006 31.27 31.27 30.63 30.91 164,354 -0.16(-0.51%)
Feb 16, 2006 31.00 31.75 30.53 31.07 365,000 +0.21(+0.68%)
Feb 15, 2006 30.52 31.00 30.00 30.86 367,068 +0.24(+0.78%)
Feb 14, 2006 29.49 30.79 28.67 30.62 441,519 +1.00(+3.38%)
Feb 13, 2006 29.74 30.44 28.81 29.62 452,987 -0.06(-0.20%)
Feb 10, 2006 30.17 30.30 29.30 29.68 466,142 -0.62(-2.05%)
Feb 09, 2006 31.28 31.38 30.22 30.30 593,167 -0.69(-2.23%)
Feb 08, 2006 28.50 31.63 28.01 30.99 2,853,628 +5.82(+23.12%)
Feb 07, 2006 26.22 26.33 24.81 25.17 325,661 -1.16(-4.41%)
Feb 06, 2006 27.23 27.23 25.87 26.33 309,045 -0.83(-3.04%)
Feb 03, 2006 27.11 27.26 26.41 27.16 338,586 -0.22(-0.82%)
Feb 02, 2006 28.42 28.50 27.11 27.38 390,849 -1.04(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.