Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.079 9.105 9.070 9.105 5,084 +0.06(+0.68%)
Mar 29, 2007 9.257 9.257 9.044 9.044 1,488 -0.03(-0.29%)
Mar 28, 2007 8.973 9.168 8.972 9.070 5,206 +0.10(+1.09%)
Mar 27, 2007 8.981 8.981 8.972 8.972 540 -0.16(-1.75%)
Mar 26, 2007 9.328 9.328 9.115 9.133 4,723 -0.04(-0.39%)
Mar 23, 2007 9.343 9.569 9.168 9.168 4,866 +0.04(+0.49%)
Mar 22, 2007 9.159 9.159 8.839 9.124 6,313 +0.10(+1.08%)
Mar 21, 2007 8.937 9.115 8.937 9.026 6,089 +0.09(+1.00%)
Mar 20, 2007 8.901 9.061 8.892 8.937 7,914 +0.21(+2.45%)
Mar 19, 2007 8.447 8.901 8.420 8.723 19,559 +0.28(+3.27%)
Mar 16, 2007 8.278 8.447 8.278 8.447 337 +0.35(+4.29%)
Mar 15, 2007 8.091 8.100 8.091 8.100 1,277 +0.09(+1.11%)
Mar 14, 2007 8.011 8.011 8.011 8.011 561 -0.09(-1.10%)
Mar 13, 2007 8.447 8.447 7.833 8.100 8,878 -0.07(-0.87%)
Mar 12, 2007 8.171 8.171 8.171 8.171 337 -0.02(-0.22%)
Mar 09, 2007 8.189 8.189 8.189 8.189 0 +0.00(+0.00%)
Mar 08, 2007 8.189 8.189 8.189 8.189 112 +0.17(+2.11%)
Mar 07, 2007 7.956 8.091 7.956 8.020 4,719 +0.05(+0.67%)
Mar 06, 2007 7.966 7.966 7.655 7.966 2,526 +0.20(+2.52%)
Mar 05, 2007 7.566 7.780 7.566 7.771 1,275 +0.14(+1.87%)
Mar 02, 2007 7.530 7.628 7.530 7.628 1,797 +0.06(+0.82%)
Mar 01, 2007 7.602 7.602 7.566 7.566 619 -0.35(-4.39%)
Feb 28, 2007 7.949 8.002 7.913 7.913 797 -0.10(-1.22%)
Feb 27, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
Feb 26, 2007 8.011 8.064 8.011 8.011 674 -0.16(-1.96%)
Feb 23, 2007 7.975 8.171 7.975 8.171 786 -0.04(-0.54%)
Feb 22, 2007 8.100 8.216 8.011 8.216 5,950 +0.00(+0.00%)
Feb 21, 2007 8.260 8.269 8.011 8.216 4,445 -0.17(-2.02%)
Feb 20, 2007 8.100 9.346 8.100 8.385 10,006 +0.82(+10.82%)
Feb 16, 2007 7.927 7.927 7.566 7.566 1,011 -0.07(-0.93%)
Feb 15, 2007 7.637 7.637 7.637 7.637 224 -0.24(-3.05%)
Feb 14, 2007 7.521 7.877 7.521 7.877 7,438 +0.36(+4.73%)
Feb 13, 2007 7.379 7.521 7.379 7.521 4,828 +0.31(+4.32%)
Feb 12, 2007 7.370 7.370 7.165 7.210 2,773 -0.13(-1.82%)
Feb 09, 2007 7.254 7.343 7.254 7.343 898 -0.01(-0.12%)
Feb 08, 2007 6.996 7.352 6.996 7.352 3,482 +0.31(+4.42%)
Feb 07, 2007 7.041 7.041 7.041 7.041 0 +0.00(+0.00%)
Feb 06, 2007 7.121 7.201 7.041 7.041 2,201 +0.01(+0.13%)
Feb 05, 2007 7.032 7.032 7.032 7.032 1,460 +0.00(+0.00%)
Feb 02, 2007 7.032 7.032 7.032 7.032 0 +0.00(+0.00%)
Feb 01, 2007 7.032 7.032 7.032 7.032 0 +0.00(+0.00%)
Jan 31, 2007 7.032 7.032 7.032 7.032 112 -0.13(-1.86%)
Jan 30, 2007 7.165 7.165 7.165 7.165 0 +0.00(+0.00%)
Jan 29, 2007 6.854 7.165 6.854 7.165 10,476 +0.30(+4.41%)
Jan 26, 2007 6.863 6.863 6.863 6.863 0 +0.00(+0.00%)
Jan 25, 2007 6.970 6.970 6.863 6.863 561 -0.24(-3.35%)
Jan 24, 2007 6.551 7.103 6.551 7.101 5,000 +0.45(+6.77%)
Jan 23, 2007 6.676 6.676 6.651 6.651 1,909 -0.02(-0.24%)
Jan 22, 2007 6.658 6.667 6.658 6.667 404 +0.08(+1.24%)
Jan 19, 2007 6.676 6.676 6.498 6.585 561 +0.04(+0.65%)
Jan 18, 2007 6.542 6.542 6.542 6.542 1,123 -0.00(-0.00%)
Jan 17, 2007 6.694 6.694 6.542 6.542 1,123 -0.23(-3.42%)
Jan 16, 2007 6.774 6.774 6.774 6.774 0 +0.00(+0.00%)
Jan 12, 2007 6.774 6.774 6.774 6.774 0 +0.00(+0.00%)
Jan 11, 2007 6.774 6.774 6.774 6.774 669 +0.01(+0.13%)
Jan 10, 2007 6.765 6.765 6.765 6.765 0 +0.00(+0.00%)
Jan 09, 2007 6.409 6.774 6.409 6.765 7,015 +0.34(+5.26%)
Jan 08, 2007 6.631 6.631 6.427 6.427 5,062 -0.08(-1.23%)
Jan 05, 2007 6.667 6.667 6.507 6.507 1,348 -0.19(-2.90%)
Jan 04, 2007 6.701 6.701 6.701 6.701 0 +0.00(+0.00%)
Jan 03, 2007 6.701 6.701 6.701 6.701 0 +0.00(+0.00%)
Dec 29, 2006 6.676 6.701 6.676 6.701 674 +0.04(+0.63%)
Dec 28, 2006 6.659 6.659 6.659 6.659 290 +0.07(+1.09%)
Dec 27, 2006 6.587 6.587 6.587 6.587 0 +0.00(+0.00%)
Dec 26, 2006 6.587 6.587 6.587 6.587 0 +0.00(+0.00%)
Dec 22, 2006 6.672 6.672 6.578 6.587 12,919 -0.03(-0.41%)
Dec 21, 2006 6.676 6.695 6.605 6.614 3,036 +0.03(+0.41%)
Dec 20, 2006 6.676 6.676 6.573 6.587 5,169 -0.17(-2.50%)
Dec 19, 2006 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Dec 18, 2006 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Dec 15, 2006 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Dec 14, 2006 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Dec 13, 2006 6.676 7.023 6.471 6.756 2,583 +0.08(+1.20%)
Dec 12, 2006 6.462 6.676 6.462 6.676 1,011 +0.12(+1.90%)
Dec 11, 2006 6.720 6.836 6.551 6.551 3,391 +0.10(+1.52%)
Dec 08, 2006 6.453 6.453 6.453 6.453 112 +0.00(+0.00%)
Dec 07, 2006 7.055 7.055 6.453 6.453 1,235 -0.22(-3.33%)
Dec 06, 2006 6.863 6.916 6.453 6.676 12,335 -0.19(-2.73%)
Dec 05, 2006 6.863 6.872 6.703 6.863 2,134 +0.00(+0.01%)
Dec 04, 2006 6.569 7.005 6.569 6.863 5,785 +0.31(+4.76%)
Dec 01, 2006 6.551 6.551 6.551 6.551 0 +0.00(+0.00%)
Nov 30, 2006 6.676 6.763 6.507 6.551 12,020 -0.05(-0.81%)
Nov 29, 2006 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
Nov 28, 2006 6.676 6.676 6.605 6.605 707 +0.28(+4.51%)
Nov 27, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Nov 24, 2006 6.320 6.320 6.320 6.320 112 -0.22(-3.40%)
Nov 22, 2006 6.275 6.542 6.240 6.542 3,100 +0.22(+3.52%)
Nov 21, 2006 6.462 6.462 6.320 6.320 3,370 -0.15(-2.34%)
Nov 20, 2006 6.765 6.765 6.471 6.471 449 +0.11(+1.68%)
Nov 17, 2006 6.364 6.364 6.364 6.364 112 -0.31(-4.67%)
Nov 16, 2006 6.409 6.676 6.391 6.676 337 +0.12(+1.76%)
Nov 15, 2006 6.382 6.560 6.382 6.560 1,379 +0.01(+0.14%)
Nov 14, 2006 6.551 6.551 6.551 6.551 0 +0.00(+0.00%)
Nov 13, 2006 6.551 6.573 6.551 6.551 2,140 -0.12(-1.87%)
Nov 10, 2006 6.676 6.676 6.676 6.676 0 +0.00(+0.00%)
Nov 09, 2006 6.676 6.676 6.667 6.676 33,703 +0.43(+6.84%)
Nov 08, 2006 6.249 6.249 6.249 6.249 561 -0.09(-1.40%)
Nov 07, 2006 6.453 6.498 6.293 6.338 1,942 -0.03(-0.42%)
Nov 06, 2006 6.409 6.649 6.364 6.364 5,074 -0.18(-2.72%)
Nov 03, 2006 6.676 6.676 6.542 6.542 674 -0.32(-4.67%)
Nov 02, 2006 6.649 6.863 6.649 6.863 898 +0.23(+3.49%)
Nov 01, 2006 6.560 6.818 6.293 6.631 20,421 -0.07(-1.06%)
Oct 31, 2006 7.050 7.566 6.364 6.703 24,596 -0.43(-5.99%)
Oct 30, 2006 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Oct 27, 2006 7.130 7.130 7.130 7.130 148 +0.00(+0.00%)
Oct 26, 2006 7.130 7.130 7.130 7.130 148 +0.01(+0.12%)
Oct 25, 2006 7.121 7.121 7.121 7.121 0 +0.00(+0.00%)
Oct 24, 2006 7.121 7.121 7.121 7.121 0 +0.00(+0.00%)
Oct 23, 2006 7.121 7.121 7.121 7.121 0 +0.00(+0.00%)
Oct 20, 2006 7.326 7.326 7.121 7.121 786 -0.07(-0.99%)
Oct 19, 2006 7.335 7.335 7.121 7.192 1,011 +0.05(+0.72%)
Oct 18, 2006 7.121 7.140 7.121 7.140 393 -0.14(-1.88%)
Oct 17, 2006 7.299 7.299 7.278 7.278 561 +0.17(+2.33%)
Oct 16, 2006 7.112 7.112 7.112 7.112 0 +0.00(+0.00%)
Oct 13, 2006 7.130 7.130 7.112 7.112 4,044 -0.04(-0.51%)
Oct 12, 2006 7.148 7.148 7.148 7.148 224 +0.03(+0.39%)
Oct 11, 2006 7.129 7.129 7.121 7.121 786 -0.01(-0.12%)
Oct 10, 2006 7.076 7.130 7.076 7.130 2,642 +0.04(+0.63%)
Oct 09, 2006 7.121 7.121 7.085 7.085 1,853 -0.04(-0.50%)
Oct 06, 2006 7.121 7.121 7.121 7.121 112 +0.00(+0.00%)
Oct 05, 2006 6.970 7.121 6.970 7.121 1,404 -0.09(-1.23%)
Oct 04, 2006 7.219 7.219 7.112 7.210 1,247 -0.45(-5.81%)
Oct 03, 2006 7.655 7.655 7.655 7.655 112 +0.14(+1.91%)
Oct 02, 2006 7.477 7.512 7.477 7.512 1,348 +0.03(+0.47%)
Sep 29, 2006 7.575 7.575 7.299 7.477 725 -0.40(-5.08%)
Sep 28, 2006 7.966 7.966 7.877 7.877 4,044 +0.18(+2.31%)
Sep 27, 2006 7.815 7.815 7.699 7.699 674 -0.28(-3.57%)
Sep 26, 2006 8.002 8.002 7.984 7.984 224 +0.15(+1.93%)
Sep 25, 2006 8.002 8.002 7.833 7.833 1,718 +0.14(+1.85%)
Sep 22, 2006 7.691 7.691 7.691 7.691 112 -0.15(-1.93%)
Sep 21, 2006 7.557 7.842 7.557 7.842 2,022 +0.28(+3.77%)
Sep 20, 2006 7.557 7.557 7.557 7.557 280 -0.20(-2.61%)
Sep 19, 2006 7.759 7.759 7.759 7.759 112 -0.03(-0.33%)
Sep 18, 2006 7.566 7.785 7.237 7.785 2,078 -0.09(-1.18%)
Sep 15, 2006 8.011 8.011 7.877 7.877 348 -0.08(-0.97%)
Sep 14, 2006 7.955 7.955 7.955 7.955 1,291 +0.31(+3.99%)
Sep 13, 2006 8.011 8.011 7.646 7.650 35,502 -0.01(-0.07%)
Sep 12, 2006 7.655 7.655 7.655 7.655 320 -0.14(-1.85%)
Sep 11, 2006 7.655 7.799 7.655 7.799 1,235 +0.06(+0.71%)
Sep 08, 2006 7.744 7.744 7.744 7.744 0 +0.00(+0.00%)
Sep 07, 2006 7.655 7.744 7.655 7.744 1,797 +0.00(+0.00%)
Sep 06, 2006 7.744 7.744 7.744 7.744 1,909 -0.04(-0.57%)
Sep 05, 2006 7.249 7.788 7.210 7.788 4,476 +0.58(+8.02%)
Sep 01, 2006 7.210 7.210 7.032 7.210 449 -0.31(-4.14%)
Aug 31, 2006 7.130 7.566 7.130 7.521 2,696 +0.27(+3.78%)
Aug 30, 2006 7.477 7.566 7.210 7.247 6,081 -0.01(-0.10%)
Aug 29, 2006 7.121 7.343 7.121 7.254 5,238 +0.32(+4.61%)
Aug 28, 2006 6.935 6.935 6.935 6.935 0 +0.00(+0.00%)
Aug 25, 2006 6.935 6.935 6.935 6.935 0 +0.00(+0.00%)
Aug 24, 2006 7.299 7.299 6.935 6.935 449 -0.19(-2.61%)
Aug 23, 2006 7.121 7.121 7.121 7.121 0 +0.00(+0.00%)
Aug 22, 2006 7.121 7.121 7.121 7.121 1,078 +0.22(+3.23%)
Aug 21, 2006 6.898 6.898 6.898 6.898 0 +0.00(+0.00%)
Aug 18, 2006 6.898 6.898 6.765 6.898 787 +0.02(+0.29%)
Aug 17, 2006 6.878 6.878 6.878 6.878 337 +0.02(+0.36%)
Aug 16, 2006 6.898 6.898 6.854 6.854 1,011 -0.04(-0.65%)
Aug 15, 2006 6.898 6.898 6.587 6.898 1,070 +0.31(+4.73%)
Aug 14, 2006 6.587 6.587 6.587 6.587 0 +0.00(+0.00%)
Aug 11, 2006 6.587 6.587 6.587 6.587 112 -0.12(-1.73%)
Aug 10, 2006 6.703 6.703 6.703 6.703 334 +0.03(+0.40%)
Aug 09, 2006 6.783 7.121 6.676 6.676 3,208 +0.27(+4.17%)
Aug 08, 2006 6.409 6.409 6.409 6.409 113 -0.18(-2.70%)
Aug 07, 2006 6.587 6.587 6.587 6.587 730 -0.20(-3.01%)
Aug 04, 2006 6.792 6.792 6.792 6.792 3,719 -0.02(-0.26%)
Aug 03, 2006 6.809 6.809 6.809 6.809 112 -0.01(-0.13%)
Aug 02, 2006 6.818 6.818 6.818 6.818 168 -0.08(-1.16%)
Aug 01, 2006 7.014 7.014 6.898 6.898 1,123 -0.16(-2.27%)
Jul 31, 2006 7.406 7.406 7.059 7.059 674 -0.42(-5.60%)
Jul 28, 2006 7.098 7.477 7.076 7.477 3,999 +0.07(+1.01%)
Jul 27, 2006 6.836 7.459 6.756 7.402 4,079 +0.90(+13.92%)
Jul 26, 2006 6.497 6.497 6.497 6.497 0 +0.00(+0.00%)
Jul 25, 2006 6.907 6.907 6.480 6.497 674 +0.06(+0.96%)
Jul 24, 2006 6.436 6.436 6.436 6.436 0 +0.00(+0.00%)
Jul 21, 2006 6.436 6.436 6.436 6.436 1,123 +0.01(+0.14%)
Jul 20, 2006 6.427 6.427 6.427 6.427 1,012 +0.06(+0.98%)
Jul 19, 2006 6.364 6.364 6.364 6.364 277 -0.09(-1.38%)
Jul 18, 2006 6.453 6.453 6.453 6.453 561 -0.09(-1.36%)
Jul 17, 2006 6.453 6.542 6.453 6.542 898 -0.04(-0.68%)
Jul 14, 2006 6.587 6.587 6.587 6.587 225 +0.00(+0.00%)
Jul 13, 2006 6.685 6.685 6.587 6.587 2,672 -0.10(-1.46%)
Jul 12, 2006 6.685 6.685 6.685 6.685 112 -0.26(-3.72%)
Jul 11, 2006 6.934 6.943 6.934 6.943 226 +0.30(+4.56%)
Jul 10, 2006 6.640 6.640 6.640 6.640 1,123 +0.04(+0.67%)
Jul 07, 2006 6.596 6.596 6.596 6.596 0 +0.00(+0.00%)
Jul 06, 2006 6.596 6.596 6.596 6.596 2,246 +0.08(+1.23%)
Jul 05, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Jul 03, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Jun 30, 2006 6.507 6.516 6.507 6.516 678 -0.02(-0.27%)
Jun 29, 2006 6.533 6.533 6.533 6.533 561 +0.02(+0.27%)
Jun 28, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Jun 27, 2006 6.516 6.516 6.516 6.516 224 +0.00(+0.00%)
Jun 26, 2006 6.631 6.631 6.471 6.516 3,370 -0.12(-1.75%)
Jun 23, 2006 6.631 6.631 6.631 6.631 0 +0.00(+0.00%)
Jun 22, 2006 6.631 6.631 6.631 6.631 0 +0.00(+0.00%)
Jun 21, 2006 6.800 6.800 6.631 6.631 224 +0.00(+0.00%)
Jun 20, 2006 6.542 6.631 6.542 6.631 3,089 +0.21(+3.33%)
Jun 19, 2006 6.418 6.418 6.418 6.418 1,011 +0.13(+2.12%)
Jun 16, 2006 6.284 6.284 6.284 6.284 0 +0.00(+0.00%)
Jun 15, 2006 6.462 6.462 6.284 6.284 4,269 -0.03(-0.42%)
Jun 14, 2006 6.318 6.318 6.293 6.311 1,549 +0.02(+0.28%)
Jun 13, 2006 6.302 6.364 6.293 6.293 7,767 -0.06(-1.01%)
Jun 12, 2006 6.676 6.676 6.357 6.357 839 -0.32(-4.77%)
Jun 09, 2006 6.676 6.676 6.667 6.676 2,139 +0.04(+0.54%)
Jun 08, 2006 6.667 6.676 6.436 6.640 1,908 +0.12(+1.77%)
Jun 07, 2006 6.551 6.551 6.284 6.525 6,873 -0.14(-2.14%)
Jun 06, 2006 6.542 6.667 6.542 6.667 1,235 -0.01(-0.13%)
Jun 05, 2006 6.631 6.747 6.587 6.676 2,499 +0.20(+3.02%)
Jun 02, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Jun 01, 2006 6.498 6.498 6.480 6.480 252 -0.04(-0.68%)
May 31, 2006 6.525 6.525 6.525 6.525 0 +0.00(+0.00%)
May 30, 2006 6.525 6.525 6.525 6.525 337 -0.02(-0.36%)
May 26, 2006 6.622 6.631 6.548 6.548 2,583 +0.04(+0.66%)
May 25, 2006 6.505 6.505 6.505 6.505 0 +0.00(+0.00%)
May 24, 2006 6.560 6.569 6.488 6.505 1,460 +0.05(+0.80%)
May 23, 2006 6.845 6.845 6.453 6.453 1,348 -0.11(-1.75%)
May 22, 2006 6.551 6.568 6.364 6.568 4,614 +0.02(+0.26%)
May 19, 2006 6.703 6.703 6.551 6.551 1,798 -0.16(-2.39%)
May 18, 2006 6.711 6.854 6.711 6.711 2,134 -0.18(-2.58%)
May 17, 2006 6.703 6.889 6.703 6.889 1,797 +0.12(+1.84%)
May 16, 2006 6.765 6.765 6.765 6.765 0 +0.00(+0.00%)
May 15, 2006 6.809 6.809 6.729 6.765 2,999 -0.13(-1.94%)
May 12, 2006 6.907 6.907 6.818 6.898 1,818 -0.01(-0.13%)
May 11, 2006 6.970 7.121 6.907 6.907 6,201 -0.17(-2.39%)
May 10, 2006 7.094 7.094 6.936 7.076 2,583 -0.04(-0.63%)
May 09, 2006 7.023 7.121 7.014 7.121 2,246 +0.02(+0.25%)
May 08, 2006 7.281 7.281 7.041 7.103 3,404 -0.19(-2.54%)
May 05, 2006 7.094 7.288 7.094 7.288 2,482 +0.02(+0.34%)
May 04, 2006 7.299 7.299 7.156 7.263 3,069 +0.19(+2.64%)
May 03, 2006 7.121 7.121 6.809 7.076 4,229 -0.04(-0.63%)
May 02, 2006 7.424 7.424 6.898 7.121 25,824 -0.28(-3.83%)
May 01, 2006 7.477 7.548 7.210 7.404 9,681 -0.07(-0.99%)
Apr 28, 2006 7.406 7.664 7.406 7.479 12,807 -0.12(-1.62%)
Apr 27, 2006 8.510 8.616 7.085 7.602 52,242 -1.03(-11.96%)
Apr 26, 2006 8.857 8.857 8.447 8.634 11,357 -0.28(-3.10%)
Apr 25, 2006 9.124 9.124 8.901 8.910 5,841 -0.21(-2.34%)
Apr 24, 2006 9.213 9.213 9.124 9.124 393 +0.08(+0.89%)
Apr 21, 2006 8.812 9.044 8.100 9.044 11,448 +0.14(+1.60%)
Apr 20, 2006 9.061 9.061 8.474 8.901 2,970 -0.42(-4.49%)
Apr 19, 2006 9.346 9.346 9.064 9.319 5,085 +0.05(+0.58%)
Apr 18, 2006 9.044 9.293 8.901 9.266 10,714 +0.44(+4.94%)
Apr 17, 2006 9.293 9.346 8.714 8.830 11,262 -0.38(-4.15%)
Apr 13, 2006 8.545 9.257 8.545 9.213 31,541 +0.74(+8.72%)
Apr 12, 2006 8.492 8.679 8.145 8.474 8,932 -0.02(-0.21%)
Apr 11, 2006 8.465 8.892 8.296 8.492 17,851 -0.41(-4.60%)
Apr 10, 2006 8.981 9.248 8.723 8.901 38,233 +0.20(+2.35%)
Apr 07, 2006 7.788 8.714 7.731 8.696 55,308 +0.96(+12.43%)
Apr 06, 2006 7.566 7.735 7.566 7.735 4,827 +0.17(+2.24%)
Apr 05, 2006 7.566 7.566 7.566 7.566 758 +0.00(+0.00%)
Apr 04, 2006 7.477 7.566 7.477 7.566 16,936 +0.12(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.