Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 22.69 22.72 22.32 22.38 117,107,912 -0.31(-1.35%)
May 30, 2007 22.28 22.70 22.25 22.68 78,777,216 +0.23(+1.04%)
May 29, 2007 22.23 22.48 22.16 22.45 58,110,996 +0.23(+1.02%)
May 25, 2007 22.08 22.36 22.01 22.23 65,451,576 +0.23(+1.03%)
May 24, 2007 22.27 22.46 21.85 22.00 87,838,632 -0.30(-1.34%)
May 23, 2007 22.49 22.49 22.29 22.30 63,544,164 -0.08(-0.36%)
May 22, 2007 22.53 22.55 22.36 22.38 54,875,108 -0.26(-1.16%)
May 21, 2007 22.41 22.72 22.41 22.64 58,173,672 +0.16(+0.71%)
May 18, 2007 22.56 22.60 22.30 22.48 80,161,864 -0.11(-0.48%)
May 17, 2007 22.63 22.71 22.58 22.59 57,398,220 -0.07(-0.29%)
May 16, 2007 22.60 22.67 22.47 22.66 62,859,196 +0.12(+0.55%)
May 15, 2007 22.53 22.67 22.49 22.53 102,900,128 -0.05(-0.23%)
May 14, 2007 22.49 22.60 22.47 22.58 96,387,600 +0.06(+0.26%)
May 11, 2007 22.29 22.59 22.28 22.52 59,683,068 +0.23(+1.01%)
May 10, 2007 22.37 22.55 22.26 22.30 75,973,072 -0.15(-0.65%)
May 09, 2007 22.39 22.55 22.29 22.44 70,949,184 +0.02(+0.10%)
May 08, 2007 22.37 22.56 22.30 22.42 83,042,952 +0.03(+0.13%)
May 07, 2007 22.24 22.43 22.23 22.39 82,131,456 +0.11(+0.49%)
May 04, 2007 22.37 22.39 22.09 22.28 143,164,496 -0.30(-1.32%)
May 03, 2007 22.31 22.60 22.26 22.58 112,504,704 +0.26(+1.18%)
May 02, 2007 22.16 22.38 22.09 22.32 110,680,552 +0.30(+1.38%)
May 01, 2007 21.83 22.18 21.80 22.02 100,885,240 +0.18(+0.84%)
Apr 30, 2007 21.95 22.15 21.83 21.83 92,969,304 -0.13(-0.60%)
Apr 27, 2007 21.95 22.42 21.88 21.96 175,955,472 +0.74(+3.51%)
Apr 26, 2007 21.21 21.40 21.08 21.22 95,683,992 +0.08(+0.38%)
Apr 25, 2007 21.04 21.15 20.92 21.14 54,145,828 +0.15(+0.69%)
Apr 24, 2007 20.99 21.12 20.85 20.99 46,954,544 +0.01(+0.03%)
Apr 23, 2007 21.12 21.14 20.91 20.99 57,578,436 -0.18(-0.83%)
Apr 20, 2007 21.15 21.22 20.93 21.16 84,507,984 +0.24(+1.15%)
Apr 19, 2007 20.67 21.07 20.61 20.92 61,476,768 +0.07(+0.32%)
Apr 18, 2007 20.86 20.91 20.68 20.85 57,294,224 -0.18(-0.87%)
Apr 17, 2007 20.88 21.07 20.83 21.04 45,489,248 +0.09(+0.42%)
Apr 16, 2007 20.85 20.96 20.57 20.95 42,156,824 +0.09(+0.42%)
Apr 13, 2007 20.73 20.93 20.49 20.86 49,373,972 +0.05(+0.25%)
Apr 12, 2007 20.46 20.87 20.45 20.81 60,018,312 +0.31(+1.53%)
Apr 11, 2007 20.64 20.83 20.41 20.50 60,842,804 -0.21(-1.02%)
Apr 10, 2007 20.78 20.88 20.58 20.71 52,995,124 -0.12(-0.60%)
Apr 09, 2007 20.83 20.94 20.70 20.83 43,040,452 +0.01(+0.07%)
Apr 05, 2007 20.65 20.89 20.64 20.82 41,411,148 +0.04(+0.18%)
Apr 04, 2007 20.42 20.99 20.34 20.78 86,746,896 +0.46(+2.26%)
Apr 03, 2007 20.32 20.46 20.23 20.32 54,629,656 +0.09(+0.47%)
Apr 02, 2007 20.34 20.37 20.10 20.23 57,567,636 -0.09(-0.47%)
Mar 30, 2007 20.23 20.38 20.05 20.32 64,538,916 +0.09(+0.43%)
Mar 29, 2007 20.30 20.30 20.05 20.23 58,462,144 +0.08(+0.40%)
Mar 28, 2007 20.11 20.42 19.98 20.15 67,233,104 -0.06(-0.29%)
Mar 27, 2007 20.45 20.53 20.16 20.21 80,884,328 -0.36(-1.77%)
Mar 26, 2007 20.37 20.58 20.20 20.58 65,129,344 +0.15(+0.71%)
Mar 23, 2007 20.58 20.61 20.27 20.43 69,282,312 -0.18(-0.88%)
Mar 22, 2007 20.80 20.82 20.42 20.61 65,756,652 -0.18(-0.88%)
Mar 21, 2007 20.37 20.80 20.10 20.80 103,943,216 +0.50(+2.44%)
Mar 20, 2007 20.37 20.53 20.24 20.30 65,704,252 +0.01(+0.04%)
Mar 19, 2007 19.94 20.29 19.83 20.29 67,763,120 +0.36(+1.83%)
Mar 16, 2007 19.97 20.04 19.83 19.93 89,192,256 +0.04(+0.18%)
Mar 15, 2007 19.92 20.03 19.83 19.89 70,964,840 -0.09(-0.44%)
Mar 14, 2007 19.56 19.98 19.49 19.98 103,852,528 +0.50(+2.54%)
Mar 13, 2007 20.01 19.98 19.48 19.48 103,069,760 -0.53(-2.62%)
Mar 12, 2007 19.86 20.04 19.78 20.01 50,076,236 +0.12(+0.59%)
Mar 09, 2007 19.99 20.04 19.71 19.89 109,867,552 -0.03(-0.15%)
Mar 08, 2007 20.21 20.31 19.40 19.92 98,977,688 -0.21(-1.05%)
Mar 07, 2007 20.24 20.34 20.09 20.13 71,373,648 -0.16(-0.79%)
Mar 06, 2007 20.27 20.37 20.16 20.29 67,696,744 +0.20(+1.02%)
Mar 05, 2007 20.05 20.35 19.99 20.09 77,433,232 -0.15(-0.76%)
Mar 02, 2007 20.43 20.53 20.24 20.24 86,748,848 -0.24(-1.18%)
Mar 01, 2007 20.29 20.66 20.22 20.48 109,952,304 -0.06(-0.28%)
Feb 28, 2007 20.38 20.60 20.36 20.54 118,573,888 +0.22(+1.08%)
Feb 27, 2007 20.93 21.12 20.26 20.32 119,577,320 -0.88(-4.13%)
Feb 26, 2007 21.12 21.23 21.02 21.20 87,125,040 +0.12(+0.59%)
Feb 23, 2007 21.31 21.35 21.07 21.07 87,568,248 -0.36(-1.67%)
Feb 22, 2007 21.37 21.54 21.26 21.43 79,204,192 +0.03(+0.14%)
Feb 21, 2007 20.96 21.43 20.96 21.40 94,091,048 +0.38(+1.80%)
Feb 20, 2007 20.88 21.04 20.76 21.02 74,036,024 +0.07(+0.31%)
Feb 16, 2007 21.05 21.10 20.89 20.96 149,969,168 -0.52(-2.44%)
Feb 15, 2007 21.57 21.62 21.31 21.48 87,578,560 +0.04(+0.20%)
Feb 14, 2007 21.27 21.65 21.26 21.44 76,234,344 +0.28(+1.34%)
Feb 13, 2007 21.18 21.29 21.12 21.15 69,047,664 +0.05(+0.24%)
Feb 12, 2007 21.07 21.21 21.02 21.10 72,374,416 -0.03(-0.14%)
Feb 09, 2007 21.40 21.44 21.10 21.13 95,758,200 -0.20(-0.96%)
Feb 08, 2007 21.32 21.73 21.29 21.34 66,858,728 -0.08(-0.37%)
Feb 07, 2007 21.61 21.66 21.33 21.42 89,341,568 -0.10(-0.47%)
Feb 06, 2007 21.58 21.69 21.31 21.52 108,725,400 -0.07(-0.34%)
Feb 05, 2007 21.85 21.89 21.45 21.59 135,945,344 -0.42(-1.92%)
Feb 02, 2007 22.47 22.49 21.97 22.01 82,837,760 -0.27(-1.21%)
Feb 01, 2007 22.49 22.56 22.15 22.28 75,914,576 -0.22(-0.97%)
Jan 31, 2007 22.17 22.68 22.13 22.50 101,496,448 +0.28(+1.25%)
Jan 30, 2007 22.29 22.34 21.98 22.23 84,900,728 -0.04(-0.16%)
Jan 29, 2007 22.35 22.44 22.12 22.26 79,007,048 -0.05(-0.23%)
Jan 26, 2007 22.77 22.77 22.31 22.31 131,784,208 +0.11(+0.49%)
Jan 25, 2007 22.66 22.95 22.20 22.20 134,592,896 -0.47(-2.06%)
Jan 24, 2007 22.44 22.82 22.35 22.67 80,273,016 +0.26(+1.14%)
Jan 23, 2007 22.34 22.58 22.25 22.42 67,449,448 +0.01(+0.07%)
Jan 22, 2007 22.65 22.69 22.25 22.40 76,996,528 -0.28(-1.25%)
Jan 19, 2007 22.40 22.68 22.38 22.68 103,988,680 +0.08(+0.35%)
Jan 18, 2007 22.71 22.87 22.46 22.60 77,306,088 -0.07(-0.32%)
Jan 17, 2007 22.79 22.93 22.61 22.68 80,276,696 -0.04(-0.19%)
Jan 16, 2007 22.79 22.93 22.63 22.72 85,547,048 -0.04(-0.16%)
Jan 12, 2007 22.35 22.89 22.34 22.76 142,586,816 +0.37(+1.66%)
Jan 11, 2007 21.70 22.42 21.62 22.39 136,416,624 +0.76(+3.51%)
Jan 10, 2007 21.73 21.80 21.46 21.63 75,488,872 -0.22(-1.00%)
Jan 09, 2007 21.88 22.01 21.68 21.85 61,214,976 +0.02(+0.10%)
Jan 08, 2007 21.62 21.95 21.53 21.82 68,871,568 +0.21(+0.98%)
Jan 05, 2007 21.59 21.69 21.47 21.61 61,173,956 -0.12(-0.57%)
Jan 04, 2007 21.66 21.85 21.47 21.74 62,848,872 -0.04(-0.17%)
Jan 03, 2007 21.80 22.06 21.44 21.77 105,509,392 +0.00(+0.00%)
Dec 29, 2006 21.77 21.98 21.75 21.77 57,259,924 -0.09(-0.40%)
Dec 28, 2006 21.77 21.90 21.74 21.86 36,621,736 -0.03(-0.13%)
Dec 27, 2006 21.87 21.97 21.81 21.89 42,855,496 +0.02(+0.10%)
Dec 26, 2006 21.53 21.88 21.44 21.87 50,876,656 +0.26(+1.18%)
Dec 22, 2006 21.75 21.77 21.60 21.61 52,074,124 -0.25(-1.13%)
Dec 21, 2006 21.97 21.98 21.80 21.86 44,255,592 -0.08(-0.37%)
Dec 20, 2006 21.87 22.05 21.85 21.94 43,118,648 +0.07(+0.33%)
Dec 19, 2006 21.66 22.00 21.53 21.87 73,821,288 +0.07(+0.33%)
Dec 18, 2006 22.01 22.07 21.72 21.80 78,151,216 -0.22(-0.99%)
Dec 15, 2006 21.95 22.04 21.90 22.01 140,957,232 +0.09(+0.40%)
Dec 14, 2006 21.54 21.93 21.53 21.93 117,757,040 +0.38(+1.76%)
Dec 13, 2006 21.58 21.58 21.38 21.55 63,087,452 +0.09(+0.41%)
Dec 12, 2006 21.55 21.61 21.31 21.46 94,436,288 -0.08(-0.37%)
Dec 11, 2006 21.29 21.69 21.23 21.54 147,715,296 +0.10(+0.48%)
Dec 08, 2006 21.02 21.44 21.00 21.44 149,291,296 +0.40(+1.91%)
Dec 07, 2006 21.12 21.20 21.01 21.04 64,225,376 -0.10(-0.48%)
Dec 06, 2006 21.22 21.24 21.05 21.14 66,631,532 -0.10(-0.48%)
Dec 05, 2006 21.41 21.44 21.17 21.24 62,545,736 -0.15(-0.68%)
Dec 04, 2006 21.31 21.53 21.27 21.39 75,624,848 +0.15(+0.72%)
Dec 01, 2006 21.31 21.37 21.07 21.23 99,092,968 -0.18(-0.82%)
Nov 30, 2006 21.45 21.56 21.38 21.41 73,180,848 -0.15(-0.71%)
Nov 29, 2006 21.47 21.72 21.46 21.56 80,604,144 +0.13(+0.61%)
Nov 28, 2006 21.39 21.45 21.24 21.43 72,141,824 -0.07(-0.31%)
Nov 27, 2006 21.65 21.69 21.39 21.50 99,730,752 -0.20(-0.94%)
Nov 24, 2006 21.63 21.76 21.61 21.70 28,072,640 -0.12(-0.53%)
Nov 22, 2006 21.85 21.88 21.74 21.82 60,522,516 +0.00(+0.00%)
Nov 21, 2006 21.81 21.88 21.72 21.82 91,135,856 +0.02(+0.10%)
Nov 20, 2006 21.53 21.88 21.51 21.80 117,533,784 +0.36(+1.67%)
Nov 17, 2006 21.35 21.54 21.35 21.44 67,687,352 -0.05(-0.24%)
Nov 16, 2006 21.24 21.61 21.24 21.49 88,219,952 +0.26(+1.20%)
Nov 15, 2006 21.24 21.41 21.23 21.23 87,726,248 -0.08(-0.37%)
Nov 14, 2006 21.35 21.45 21.20 21.31 86,415,352 -0.09(-0.41%)
Nov 13, 2006 21.29 21.48 21.26 21.40 64,828,196 +0.08(+0.38%)
Nov 10, 2006 21.27 21.36 21.26 21.32 51,915,032 -0.01(-0.07%)
Nov 09, 2006 21.23 21.44 21.15 21.34 122,619,592 +0.20(+0.97%)
Nov 08, 2006 20.99 21.31 20.90 21.13 106,173,472 +0.02(+0.10%)
Nov 07, 2006 21.04 21.20 21.00 21.11 77,499,024 +0.08(+0.38%)
Nov 06, 2006 20.98 21.18 20.97 21.03 82,898,848 +0.08(+0.38%)
Nov 03, 2006 21.04 21.10 20.86 20.95 56,401,916 -0.03(-0.14%)
Nov 02, 2006 20.93 21.04 20.84 20.98 80,465,592 -0.03(-0.14%)
Nov 01, 2006 20.99 21.14 20.93 21.01 104,102,648 +0.07(+0.35%)
Oct 31, 2006 20.90 21.04 20.83 20.93 84,959,376 +0.13(+0.63%)
Oct 30, 2006 20.67 21.03 20.65 20.80 64,868,276 +0.14(+0.67%)
Oct 27, 2006 20.77 20.99 20.60 20.67 122,114,400 -0.01(-0.04%)
Oct 26, 2006 20.66 20.72 20.45 20.67 96,096,688 +0.03(+0.14%)
Oct 25, 2006 20.62 20.75 20.52 20.64 55,839,940 +0.02(+0.11%)
Oct 24, 2006 20.73 20.73 20.51 20.62 84,219,248 -0.12(-0.60%)
Oct 23, 2006 20.64 20.92 20.55 20.75 66,718,220 +0.01(+0.07%)
Oct 20, 2006 20.70 20.77 20.54 20.73 67,070,184 +0.10(+0.49%)
Oct 19, 2006 20.67 20.75 20.50 20.63 61,371,848 -0.17(-0.81%)
Oct 18, 2006 20.78 20.93 20.61 20.80 55,721,880 +0.06(+0.28%)
Oct 17, 2006 20.59 20.79 20.54 20.74 55,023,904 -0.01(-0.04%)
Oct 16, 2006 20.77 20.85 20.66 20.75 68,219,864 +0.06(+0.28%)
Oct 13, 2006 20.67 20.92 20.64 20.69 177,943,440 +0.11(+0.53%)
Oct 12, 2006 20.11 20.63 20.08 20.58 164,813,600 +0.50(+2.47%)
Oct 11, 2006 20.02 20.18 19.99 20.08 51,042,732 -0.11(-0.54%)
Oct 10, 2006 20.19 20.23 20.01 20.19 47,448,460 -0.02(-0.11%)
Oct 09, 2006 20.27 20.37 20.14 20.21 45,765,028 -0.11(-0.54%)
Oct 06, 2006 20.24 20.42 20.16 20.32 49,990,052 -0.04(-0.18%)
Oct 05, 2006 20.36 20.50 20.26 20.36 112,422,680 -0.01(-0.07%)
Oct 04, 2006 19.97 20.39 19.96 20.37 112,731,840 +0.42(+2.08%)
Oct 03, 2006 19.96 20.04 19.84 19.96 54,013,900 +0.01(+0.04%)
Oct 02, 2006 19.92 20.05 19.80 19.95 72,557,744 +0.01(+0.04%)
Sep 29, 2006 19.94 19.99 19.84 19.94 47,027,308 -0.04(-0.18%)
Sep 28, 2006 20.03 20.07 19.88 19.98 60,594,460 -0.03(-0.15%)
Sep 27, 2006 19.82 20.03 19.78 20.01 91,034,016 +0.18(+0.88%)
Sep 26, 2006 19.62 19.92 19.60 19.83 75,912,696 +0.18(+0.93%)
Sep 25, 2006 19.55 19.83 19.53 19.65 93,092,376 +0.21(+1.09%)
Sep 22, 2006 19.56 19.58 19.31 19.44 65,460,728 -0.18(-0.89%)
Sep 21, 2006 19.86 19.87 19.58 19.62 80,219,744 -0.20(-1.03%)
Sep 20, 2006 19.70 19.86 19.68 19.82 98,297,544 +0.23(+1.19%)
Sep 19, 2006 19.50 19.64 19.48 19.59 59,045,968 +0.05(+0.26%)
Sep 18, 2006 19.50 19.72 19.45 19.53 67,383,360 -0.04(-0.22%)
Sep 15, 2006 19.44 19.64 19.32 19.58 172,972,176 +0.38(+1.98%)
Sep 14, 2006 18.95 19.32 18.94 19.20 101,928,560 +0.26(+1.35%)
Sep 13, 2006 18.83 19.03 18.59 18.94 51,712,300 +0.04(+0.19%)
Sep 12, 2006 18.89 18.94 18.75 18.91 71,695,904 +0.01(+0.08%)
Sep 11, 2006 18.54 18.92 18.54 18.89 76,252,912 +0.23(+1.21%)
Sep 08, 2006 18.62 18.81 18.57 18.67 50,558,940 +0.12(+0.67%)
Sep 07, 2006 18.58 18.74 18.51 18.54 70,307,648 -0.13(-0.70%)
Sep 06, 2006 18.60 18.75 18.60 18.67 68,790,976 +0.00(+0.00%)
Sep 05, 2006 18.73 18.93 18.64 18.67 60,646,704 -0.17(-0.89%)
Sep 01, 2006 18.88 18.94 18.70 18.84 43,328,560 +0.10(+0.54%)
Aug 31, 2006 18.86 18.94 18.73 18.74 36,233,884 -0.07(-0.39%)
Aug 30, 2006 18.85 18.88 18.70 18.81 41,496,568 -0.03(-0.15%)
Aug 29, 2006 18.90 18.94 18.69 18.84 58,587,424 -0.08(-0.42%)
Aug 28, 2006 18.84 18.96 18.73 18.92 46,889,296 +0.07(+0.39%)
Aug 25, 2006 18.75 18.96 18.73 18.85 45,414,880 +0.08(+0.43%)
Aug 24, 2006 18.83 18.86 18.59 18.77 49,278,632 +0.05(+0.27%)
Aug 23, 2006 18.70 18.92 18.61 18.72 61,230,656 +0.04(+0.19%)
Aug 22, 2006 18.97 19.14 18.68 18.68 122,488,488 -0.36(-1.91%)
Aug 21, 2006 18.71 19.05 18.64 19.05 121,228,688 +0.24(+1.28%)
Aug 18, 2006 18.23 18.81 18.22 18.81 175,549,936 +0.79(+4.41%)
Aug 17, 2006 18.01 18.05 17.95 18.01 62,166,460 +0.00(+0.00%)
Aug 16, 2006 17.95 18.03 17.84 18.01 71,723,224 +0.06(+0.32%)
Aug 15, 2006 17.90 17.97 17.82 17.95 67,191,192 +0.07(+0.37%)
Aug 14, 2006 17.88 17.94 17.76 17.89 62,949,404 +0.07(+0.41%)
Aug 11, 2006 17.81 17.83 17.65 17.81 41,492,148 -0.02(-0.12%)
Aug 10, 2006 17.77 17.94 17.75 17.84 43,542,184 +0.01(+0.08%)
Aug 09, 2006 17.86 17.97 17.75 17.82 60,783,648 +0.07(+0.41%)
Aug 08, 2006 17.78 17.88 17.65 17.75 79,725,736 +0.09(+0.50%)
Aug 07, 2006 17.70 17.85 17.64 17.66 50,551,856 -0.05(-0.29%)
Aug 04, 2006 17.80 17.86 17.61 17.71 62,659,720 +0.06(+0.33%)
Aug 03, 2006 17.63 17.85 17.61 17.65 59,182,844 -0.07(-0.37%)
Aug 02, 2006 17.59 17.79 17.52 17.72 63,697,288 +0.23(+1.29%)
Aug 01, 2006 17.52 17.65 17.39 17.49 67,222,752 -0.05(-0.29%)
Jul 31, 2006 17.55 17.81 17.51 17.54 55,297,168 -0.14(-0.78%)
Jul 28, 2006 17.56 17.70 17.54 17.68 70,909,064 +0.28(+1.59%)
Jul 27, 2006 17.92 17.94 17.33 17.41 117,098,952 -0.36(-2.05%)
Jul 26, 2006 17.59 17.89 17.57 17.77 75,354,632 +0.11(+0.62%)
Jul 25, 2006 17.50 17.71 17.43 17.66 82,379,008 +0.16(+0.92%)
Jul 24, 2006 17.51 17.58 17.35 17.50 81,716,776 +0.09(+0.54%)
Jul 21, 2006 17.53 17.61 16.77 17.41 240,662,224 +0.74(+4.46%)
Jul 20, 2006 17.08 17.10 16.61 16.66 105,325,296 -0.40(-2.35%)
Jul 19, 2006 16.64 17.11 16.57 17.06 112,724,696 +0.48(+2.90%)
Jul 18, 2006 16.47 16.60 16.39 16.58 89,266,216 +0.19(+1.16%)
Jul 17, 2006 16.25 16.49 16.23 16.39 50,814,928 +0.14(+0.85%)
Jul 14, 2006 16.25 16.44 16.21 16.25 92,567,880 +0.02(+0.13%)
Jul 13, 2006 16.31 16.49 16.22 16.23 100,244,376 -0.28(-1.68%)
Jul 12, 2006 16.63 16.68 16.49 16.51 106,115,720 -0.34(-1.99%)
Jul 11, 2006 17.04 17.04 16.58 16.84 121,629,080 -0.29(-1.70%)
Jul 10, 2006 17.08 17.25 17.05 17.14 69,345,808 +0.15(+0.86%)
Jul 07, 2006 17.06 17.17 16.99 16.99 86,630,256 -0.13(-0.77%)
Jul 06, 2006 17.10 17.22 17.08 17.12 61,405,232 +0.09(+0.56%)
Jul 05, 2006 17.12 17.15 16.99 17.03 72,811,976 -0.26(-1.48%)
Jul 03, 2006 17.16 17.30 17.10 17.28 35,260,424 +0.29(+1.72%)
Jun 30, 2006 17.17 17.25 16.99 16.99 100,226,080 -0.12(-0.73%)
Jun 29, 2006 17.00 17.23 16.93 17.11 166,494,816 +0.23(+1.34%)
Jun 28, 2006 16.74 16.95 16.71 16.89 98,638,248 +0.22(+1.31%)
Jun 27, 2006 16.69 16.89 16.65 16.67 116,237,544 +0.03(+0.18%)
Jun 26, 2006 16.52 16.69 16.50 16.64 73,566,896 +0.23(+1.42%)
Jun 23, 2006 16.66 16.68 16.41 16.41 83,011,072 -0.28(-1.66%)
Jun 22, 2006 16.82 16.90 16.61 16.68 111,157,856 -0.15(-0.87%)
Jun 21, 2006 16.49 16.88 16.43 16.83 129,469,048 +0.38(+2.30%)
Jun 20, 2006 16.44 16.60 16.41 16.45 124,253,736 +0.01(+0.04%)
Jun 19, 2006 16.14 16.48 16.13 16.44 177,776,512 +0.33(+2.04%)
Jun 16, 2006 15.97 16.25 15.89 16.11 202,289,456 +0.02(+0.14%)
Jun 15, 2006 16.05 16.14 15.90 16.09 166,812,704 +0.14(+0.87%)
Jun 14, 2006 15.74 16.00 15.71 15.95 118,054,720 +0.27(+1.72%)
Jun 13, 2006 15.85 16.06 15.65 15.68 155,208,224 -0.15(-0.92%)
Jun 12, 2006 16.01 16.11 15.82 15.83 101,929,840 -0.15(-0.96%)
Jun 09, 2006 16.15 16.18 15.96 15.98 72,101,240 -0.14(-0.86%)
Jun 08, 2006 16.06 16.20 16.02 16.12 142,795,392 +0.05(+0.32%)
Jun 07, 2006 16.15 16.33 16.05 16.07 101,249,224 -0.07(-0.41%)
Jun 06, 2006 16.44 16.45 16.03 16.14 173,621,584 -0.27(-1.64%)
Jun 05, 2006 16.57 16.57 16.40 16.41 87,657,200 -0.19(-1.14%)
Jun 02, 2006 16.66 16.76 16.53 16.60 101,394,592 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.