Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 15.36 15.94 14.91 15.77 359,415 +0.60(+3.93%)
Dec 30, 2008 14.83 15.20 14.72 15.17 321,289 +0.18(+1.21%)
Dec 29, 2008 14.88 15.37 14.72 14.99 347,495 +0.31(+2.10%)
Dec 26, 2008 14.25 14.79 14.08 14.68 0 +0.45(+3.20%)
Dec 24, 2008 14.06 14.28 13.99 14.23 231,471 +0.03(+0.24%)
Dec 23, 2008 14.46 14.92 13.94 14.20 375,796 -0.37(-2.52%)
Dec 22, 2008 15.02 15.36 14.32 14.56 366,864 -0.37(-2.49%)
Dec 19, 2008 15.89 16.13 14.87 14.93 397,830 -0.76(-4.86%)
Dec 18, 2008 16.79 16.79 15.65 15.70 343,057 -0.77(-4.69%)
Dec 17, 2008 16.23 16.52 15.77 16.47 425,600 +0.23(+1.45%)
Dec 16, 2008 16.35 16.87 15.79 16.23 445,928 -0.16(-0.95%)
Dec 15, 2008 16.94 16.97 16.21 16.39 320,657 -0.31(-1.85%)
Dec 12, 2008 16.38 16.79 16.20 16.70 0 +0.07(+0.41%)
Dec 11, 2008 17.02 17.36 16.19 16.63 534,445 -0.73(-4.20%)
Dec 10, 2008 16.58 17.38 16.56 17.36 223,547 +0.80(+4.81%)
Dec 09, 2008 16.80 17.60 16.45 16.56 325,025 -0.69(-4.02%)
Dec 08, 2008 17.12 17.75 16.25 17.26 428,889 +0.17(+0.97%)
Dec 05, 2008 16.21 17.11 15.89 17.09 0 +0.71(+4.33%)
Dec 04, 2008 16.78 17.31 16.00 16.38 189,059 -0.42(-2.50%)
Dec 03, 2008 16.49 17.14 16.15 16.80 205,589 +0.22(+1.36%)
Dec 02, 2008 16.77 17.85 16.14 16.58 370,485 -0.18(-1.08%)
Dec 01, 2008 18.09 18.39 16.68 16.76 264,694 -1.20(-6.67%)
Nov 28, 2008 17.85 17.97 16.95 17.96 180,616 +0.76(+4.41%)
Nov 26, 2008 15.70 17.33 15.65 17.20 315,424 +1.18(+7.39%)
Nov 25, 2008 16.87 17.11 15.57 16.01 391,245 -0.03(-0.18%)
Nov 24, 2008 13.46 17.10 13.45 16.04 761,293 +2.68(+20.05%)
Nov 21, 2008 13.74 14.59 12.96 13.36 579,044 -0.25(-1.83%)
Nov 20, 2008 15.32 15.33 13.27 13.61 628,856 -2.08(-13.27%)
Nov 19, 2008 16.67 17.42 15.53 15.70 337,729 -1.27(-7.49%)
Nov 18, 2008 16.92 17.08 16.24 16.97 267,859 -0.15(-0.86%)
Nov 17, 2008 17.84 18.03 16.94 17.11 200,300 -0.57(-3.21%)
Nov 14, 2008 17.48 18.14 17.01 17.68 0 -0.08(-0.47%)
Nov 13, 2008 17.75 18.09 16.73 17.76 503,601 -0.23(-1.28%)
Nov 12, 2008 18.76 19.18 17.68 17.99 352,857 -0.79(-4.19%)
Nov 11, 2008 18.53 19.12 18.19 18.78 461,113 +0.10(+0.55%)
Nov 10, 2008 19.52 19.59 18.41 18.68 217,213 -0.08(-0.44%)
Nov 07, 2008 18.14 18.77 18.09 18.76 0 +0.57(+3.15%)
Nov 06, 2008 19.07 19.07 17.91 18.19 343,552 -1.33(-6.84%)
Nov 05, 2008 19.77 19.77 19.22 19.52 171,138 -0.60(-2.96%)
Nov 04, 2008 20.27 20.43 19.81 20.12 346,826 +0.00(+0.00%)
Nov 03, 2008 19.96 20.73 19.63 20.12 366,001 +0.55(+2.80%)
Oct 31, 2008 18.87 19.66 18.60 19.57 0 +0.67(+3.54%)
Oct 30, 2008 18.34 19.56 18.34 18.90 421,590 +1.11(+6.21%)
Oct 29, 2008 17.58 18.40 16.91 17.80 310,528 +0.26(+1.48%)
Oct 28, 2008 17.65 18.08 16.70 17.54 252,217 +0.50(+2.96%)
Oct 27, 2008 16.77 18.08 16.71 17.04 301,065 +0.28(+1.66%)
Oct 24, 2008 17.11 17.96 16.76 16.76 0 -0.71(-4.06%)
Oct 23, 2008 18.34 18.46 16.77 17.47 378,361 -0.11(-0.61%)
Oct 22, 2008 18.04 18.86 17.20 17.57 316,058 -0.57(-3.13%)
Oct 21, 2008 17.92 19.60 17.75 18.14 534,008 +0.18(+0.98%)
Oct 20, 2008 16.64 18.09 16.64 17.97 384,533 +1.25(+7.49%)
Oct 17, 2008 16.11 17.52 16.09 16.71 0 +0.60(+3.70%)
Oct 16, 2008 16.19 16.92 15.65 16.12 403,227 -0.06(-0.39%)
Oct 15, 2008 16.00 16.87 16.00 16.18 389,975 -0.47(-2.82%)
Oct 14, 2008 16.34 17.84 15.85 16.65 810,209 +0.79(+5.00%)
Oct 13, 2008 13.26 16.14 12.96 15.86 1,056,950 +3.30(+26.24%)
Oct 10, 2008 12.52 13.13 10.76 12.56 0 -0.67(-5.03%)
Oct 09, 2008 13.89 14.60 13.20 13.23 554,859 -0.75(-5.35%)
Oct 08, 2008 14.69 14.69 11.47 13.97 1,409,476 -0.73(-4.99%)
Oct 07, 2008 15.09 16.14 14.30 14.71 767,664 -0.01(-0.07%)
Oct 06, 2008 16.84 16.84 13.58 14.72 1,082,566 -2.30(-13.53%)
Oct 03, 2008 17.97 18.32 17.02 17.02 0 -0.64(-3.63%)
Oct 02, 2008 18.33 18.33 17.66 17.66 186,242 -0.68(-3.71%)
Oct 01, 2008 18.09 18.48 17.90 18.34 235,983 +0.21(+1.14%)
Sep 30, 2008 18.76 18.76 17.64 18.14 286,498 +0.13(+0.73%)
Sep 29, 2008 18.95 18.95 17.70 18.00 301,053 -0.99(-5.23%)
Sep 26, 2008 18.86 19.11 18.59 19.00 211,053 -0.45(-2.34%)
Sep 25, 2008 19.56 19.56 18.75 19.45 487,965 -0.34(-1.70%)
Sep 24, 2008 19.97 20.04 19.63 19.79 114,366 -0.27(-1.32%)
Sep 23, 2008 20.96 20.96 19.86 20.05 134,334 -0.63(-3.05%)
Sep 22, 2008 21.40 21.55 20.30 20.68 209,978 -0.82(-3.80%)
Sep 19, 2008 21.54 21.64 20.90 21.50 0 +0.60(+2.85%)
Sep 18, 2008 19.25 20.90 18.17 20.90 710,933 +1.76(+9.20%)
Sep 17, 2008 19.17 19.48 18.73 19.14 306,941 -0.13(-0.69%)
Sep 16, 2008 19.31 19.55 18.59 19.28 480,241 -0.34(-1.72%)
Sep 15, 2008 20.26 20.46 19.61 19.61 408,193 -0.88(-4.29%)
Sep 12, 2008 19.94 20.63 19.67 20.49 0 +0.88(+4.51%)
Sep 11, 2008 19.44 19.62 19.31 19.61 1,036,654 +0.09(+0.45%)
Sep 10, 2008 19.93 20.08 19.52 19.52 358,655 -0.34(-1.70%)
Sep 09, 2008 20.56 20.59 19.86 19.86 273,886 -0.71(-3.45%)
Sep 08, 2008 20.98 21.05 20.29 20.57 184,907 -0.08(-0.40%)
Sep 05, 2008 20.42 20.78 20.18 20.65 0 +0.05(+0.24%)
Sep 04, 2008 21.09 21.15 20.48 20.60 270,997 -0.37(-1.74%)
Sep 03, 2008 21.05 21.17 20.83 20.97 160,841 -0.15(-0.70%)
Sep 02, 2008 20.14 21.54 20.14 21.11 377,222 -0.06(-0.30%)
Aug 29, 2008 21.16 21.78 21.13 21.18 0 +0.20(+0.96%)
Aug 28, 2008 20.82 21.21 20.82 20.98 171,107 +0.12(+0.59%)
Aug 27, 2008 21.24 21.50 20.55 20.86 309,137 +0.48(+2.35%)
Aug 26, 2008 20.16 21.03 20.16 20.38 238,069 +0.15(+0.73%)
Aug 25, 2008 19.89 20.49 19.89 20.23 179,373 +0.19(+0.93%)
Aug 22, 2008 19.98 20.24 19.87 20.04 0 +0.02(+0.12%)
Aug 21, 2008 19.90 20.28 19.65 20.02 252,507 +0.39(+1.99%)
Aug 20, 2008 19.74 19.78 19.49 19.63 237,582 +0.10(+0.50%)
Aug 19, 2008 19.51 20.11 19.39 19.53 217,322 +0.07(+0.38%)
Aug 18, 2008 19.44 19.51 19.36 19.46 256,337 +0.11(+0.58%)
Aug 15, 2008 19.67 19.67 19.27 19.34 0 +0.06(+0.30%)
Aug 14, 2008 19.25 19.50 19.12 19.29 238,940 +0.12(+0.61%)
Aug 13, 2008 19.18 19.27 19.03 19.17 156,724 +0.12(+0.64%)
Aug 12, 2008 18.93 19.23 18.93 19.05 188,901 +0.15(+0.78%)
Aug 11, 2008 18.73 19.05 18.58 18.90 234,786 +0.35(+1.87%)
Aug 08, 2008 18.49 18.68 18.48 18.55 288,697 +0.07(+0.40%)
Aug 07, 2008 19.27 19.27 18.46 18.48 397,550 -0.79(-4.09%)
Aug 06, 2008 19.11 19.39 19.00 19.27 323,422 -0.14(-0.71%)
Aug 05, 2008 19.32 19.53 19.31 19.40 344,495 -0.15(-0.78%)
Aug 04, 2008 20.52 20.52 19.52 19.55 495,378 -1.14(-5.51%)
Aug 01, 2008 21.05 21.05 20.60 20.69 265,608 +0.08(+0.38%)
Jul 31, 2008 20.28 20.68 20.28 20.62 306,203 +0.37(+1.84%)
Jul 30, 2008 19.56 20.30 19.32 20.24 443,108 +0.74(+3.79%)
Jul 29, 2008 19.51 19.69 19.46 19.51 284,388 -0.08(-0.40%)
Jul 28, 2008 19.47 19.70 19.47 19.58 199,010 +0.11(+0.58%)
Jul 25, 2008 19.58 19.66 19.44 19.47 169,330 -0.06(-0.33%)
Jul 24, 2008 19.79 19.81 19.49 19.53 198,098 -0.17(-0.87%)
Jul 23, 2008 19.59 19.80 19.56 19.71 274,281 +0.12(+0.62%)
Jul 22, 2008 19.31 19.66 19.20 19.58 240,175 +0.27(+1.39%)
Jul 21, 2008 19.07 19.46 18.72 19.31 342,813 +0.59(+3.16%)
Jul 18, 2008 18.91 19.04 18.72 18.72 414,275 -0.23(-1.19%)
Jul 17, 2008 19.31 19.54 18.84 18.95 466,667 -0.24(-1.27%)
Jul 16, 2008 19.52 19.52 19.08 19.19 284,960 -0.32(-1.65%)
Jul 15, 2008 19.51 19.65 19.24 19.52 613,197 -0.12(-0.60%)
Jul 14, 2008 19.67 19.82 19.51 19.63 287,684 -0.07(-0.37%)
Jul 11, 2008 19.53 19.90 19.53 19.71 181,363 -0.21(-1.03%)
Jul 10, 2008 19.53 19.93 19.32 19.91 274,974 +0.44(+2.26%)
Jul 09, 2008 19.39 19.88 19.29 19.47 353,018 +0.11(+0.58%)
Jul 08, 2008 19.56 19.62 19.12 19.36 594,065 -0.32(-1.64%)
Jul 07, 2008 20.02 20.19 19.59 19.68 320,990 -0.40(-1.97%)
Jul 04, 2008 20.50 20.53 20.05 20.08 157,487 +0.00(+0.00%)
Jul 03, 2008 20.50 20.53 20.05 20.08 157,487 -0.45(-2.19%)
Jul 02, 2008 20.53 20.77 20.42 20.53 281,885 -0.08(-0.38%)
Jul 01, 2008 20.89 20.89 20.41 20.61 311,507 -0.31(-1.47%)
Jun 30, 2008 21.27 21.43 20.86 20.91 342,386 -0.32(-1.52%)
Jun 27, 2008 21.57 21.57 21.24 21.24 265,733 -0.41(-1.90%)
Jun 26, 2008 22.49 22.49 21.57 21.65 348,219 -0.70(-3.13%)
Jun 25, 2008 21.64 22.35 21.57 22.35 214,937 +0.64(+2.95%)
Jun 24, 2008 21.74 21.79 21.57 21.71 166,763 -0.10(-0.45%)
Jun 23, 2008 21.34 21.80 21.34 21.80 242,799 +0.46(+2.15%)
Jun 20, 2008 21.49 21.66 21.31 21.34 224,970 -0.14(-0.65%)
Jun 19, 2008 21.79 21.92 21.41 21.48 152,720 -0.28(-1.29%)
Jun 18, 2008 22.16 22.20 21.76 21.76 160,573 -0.44(-1.96%)
Jun 17, 2008 21.89 22.25 21.84 22.20 230,320 +0.37(+1.70%)
Jun 16, 2008 21.60 21.87 21.55 21.83 151,360 +0.24(+1.13%)
Jun 13, 2008 21.75 21.75 21.43 21.58 157,896 -0.04(-0.18%)
Jun 12, 2008 21.55 21.67 21.34 21.62 240,599 +0.25(+1.19%)
Jun 11, 2008 21.61 21.68 21.37 21.37 503,753 -0.32(-1.47%)
Jun 10, 2008 21.65 21.88 21.52 21.69 304,063 -0.18(-0.83%)
Jun 09, 2008 22.32 22.48 21.79 21.87 252,894 -0.33(-1.50%)
Jun 06, 2008 22.18 22.27 22.11 22.20 228,001 +0.02(+0.09%)
Jun 05, 2008 22.17 22.25 22.02 22.18 329,987 +0.01(+0.04%)
Jun 04, 2008 22.91 22.91 21.96 22.17 587,280 -0.73(-3.20%)
Jun 03, 2008 23.22 23.32 22.86 22.90 226,027 -0.30(-1.29%)
Jun 02, 2008 23.36 24.03 23.18 23.20 350,114 -0.17(-0.71%)
May 30, 2008 23.34 23.65 23.25 23.37 158,104 +0.03(+0.15%)
May 29, 2008 23.08 23.36 23.06 23.33 239,993 +0.24(+1.04%)
May 28, 2008 23.67 23.67 23.07 23.09 402,900 -0.51(-2.15%)
May 27, 2008 23.88 23.88 23.55 23.60 216,608 -0.23(-0.98%)
May 26, 2008 24.02 24.11 23.79 23.84 0 +0.00(+0.00%)
May 23, 2008 24.02 24.11 23.79 23.84 255,726 -0.32(-1.32%)
May 22, 2008 24.23 24.40 24.08 24.16 212,640 -0.19(-0.76%)
May 21, 2008 24.32 24.45 24.28 24.34 147,574 +0.07(+0.30%)
May 20, 2008 23.97 24.28 23.97 24.27 188,253 +0.25(+1.06%)
May 19, 2008 24.15 24.15 23.96 24.01 144,605 +0.02(+0.08%)
May 16, 2008 24.15 24.15 23.96 23.99 200,306 -0.02(-0.10%)
May 15, 2008 24.09 24.13 23.88 24.02 128,641 -0.04(-0.16%)
May 14, 2008 23.92 24.10 23.88 24.06 128,009 +0.07(+0.31%)
May 13, 2008 24.08 24.08 23.94 23.98 192,930 -0.10(-0.43%)
May 12, 2008 24.05 24.23 23.84 24.09 180,291 +0.10(+0.43%)
May 09, 2008 24.00 24.11 23.95 23.98 75,763 -0.03(-0.14%)
May 08, 2008 24.05 24.06 23.91 24.02 120,009 +0.05(+0.20%)
May 07, 2008 24.38 24.38 23.74 23.97 180,559 -0.46(-1.90%)
May 06, 2008 24.35 24.44 24.29 24.43 271,988 +0.14(+0.56%)
May 05, 2008 24.32 24.33 24.21 24.30 174,982 +0.07(+0.28%)
May 02, 2008 24.01 24.24 23.95 24.23 246,096 +0.20(+0.83%)
May 01, 2008 24.03 24.38 23.98 24.03 314,215 -0.09(-0.39%)
Apr 30, 2008 24.20 24.39 23.96 24.12 334,558 +0.06(+0.26%)
Apr 29, 2008 24.38 24.40 23.86 24.06 224,134 -0.24(-0.99%)
Apr 28, 2008 24.09 24.37 24.09 24.30 202,063 +0.17(+0.69%)
Apr 25, 2008 24.05 24.17 23.96 24.13 117,262 +0.17(+0.71%)
Apr 24, 2008 23.84 24.06 23.74 23.96 297,057 -0.02(-0.08%)
Apr 23, 2008 24.01 24.08 23.94 23.98 163,168 -0.05(-0.22%)
Apr 22, 2008 24.28 24.37 24.03 24.03 223,978 -0.26(-1.07%)
Apr 21, 2008 24.09 24.45 24.09 24.29 176,698 +0.14(+0.59%)
Apr 18, 2008 24.10 24.15 23.74 24.15 258,419 +0.17(+0.69%)
Apr 17, 2008 23.77 24.01 23.67 23.98 361,240 +0.23(+0.97%)
Apr 16, 2008 23.89 23.89 23.63 23.75 137,465 +0.09(+0.39%)
Apr 15, 2008 23.52 23.73 23.50 23.66 145,460 +0.14(+0.60%)
Apr 14, 2008 23.50 23.59 23.43 23.52 240,809 -0.02(-0.08%)
Apr 11, 2008 23.38 23.72 23.38 23.54 151,642 -0.03(-0.12%)
Apr 10, 2008 23.60 23.65 23.48 23.57 219,405 -0.08(-0.35%)
Apr 09, 2008 23.60 23.81 23.56 23.65 196,634 +0.00(+0.00%)
Apr 08, 2008 23.58 23.82 23.58 23.65 190,202 -0.03(-0.14%)
Apr 07, 2008 23.85 23.88 23.49 23.69 252,384 +0.17(+0.73%)
Apr 04, 2008 23.24 23.55 23.19 23.52 214,528 +0.36(+1.56%)
Apr 03, 2008 22.93 23.25 22.93 23.15 260,450 +0.20(+0.85%)
Apr 02, 2008 22.78 23.02 22.66 22.96 301,945 +0.31(+1.38%)
Apr 01, 2008 22.55 22.71 22.49 22.64 299,057 +0.10(+0.46%)
Mar 31, 2008 22.38 22.56 22.34 22.54 589,126 +0.07(+0.33%)
Mar 28, 2008 22.41 22.54 22.35 22.47 458,843 +0.06(+0.28%)
Mar 27, 2008 22.63 22.74 22.29 22.41 716,185 -0.06(-0.26%)
Mar 26, 2008 22.14 22.49 22.00 22.46 449,348 +0.37(+1.66%)
Mar 25, 2008 22.11 22.13 21.88 22.10 617,469 +0.07(+0.33%)
Mar 24, 2008 21.61 22.09 21.61 22.02 1,230,967 +0.37(+1.69%)
Mar 21, 2008 21.61 21.78 21.35 21.66 4,322,175 +0.00(+0.00%)
Mar 20, 2008 21.61 21.78 21.35 21.66 4,322,175 -0.18(-0.81%)
Mar 19, 2008 22.72 22.72 21.83 21.83 1,217,435 -0.91(-4.00%)
Mar 18, 2008 22.96 23.04 22.73 22.74 257,288 +0.16(+0.69%)
Mar 17, 2008 23.10 23.12 22.49 22.59 412,287 -0.24(-1.07%)
Mar 14, 2008 23.28 23.28 22.74 22.83 195,100 -0.16(-0.68%)
Mar 13, 2008 23.04 23.09 22.80 22.99 452,166 -0.07(-0.30%)
Mar 12, 2008 23.41 23.41 23.04 23.06 117,632 -0.15(-0.63%)
Mar 11, 2008 23.53 23.57 23.13 23.20 163,810 -0.05(-0.23%)
Mar 10, 2008 23.07 23.47 23.07 23.26 232,876 -0.09(-0.40%)
Mar 07, 2008 23.47 23.47 23.17 23.35 122,213 -0.11(-0.48%)
Mar 06, 2008 23.50 23.60 23.40 23.46 189,169 -0.07(-0.29%)
Mar 05, 2008 23.75 23.76 23.47 23.53 182,422 -0.09(-0.39%)
Mar 04, 2008 23.84 23.98 23.52 23.62 224,121 -0.28(-1.19%)
Mar 03, 2008 24.21 24.24 23.90 23.91 429,120 -0.09(-0.39%)
Feb 29, 2008 24.25 24.25 23.86 24.00 161,458 -0.16(-0.65%)
Feb 28, 2008 23.96 24.20 23.83 24.16 147,272 +0.14(+0.59%)
Feb 27, 2008 24.27 24.28 23.93 24.01 160,558 -0.17(-0.71%)
Feb 26, 2008 24.40 24.42 24.18 24.18 232,915 -0.18(-0.72%)
Feb 25, 2008 24.38 24.38 24.20 24.36 216,728 +0.30(+1.26%)
Feb 22, 2008 24.21 24.21 23.91 24.06 273,338 +0.04(+0.15%)
Feb 21, 2008 24.49 24.49 23.89 24.02 232,666 -0.35(-1.46%)
Feb 20, 2008 24.30 24.49 24.20 24.38 273,222 +0.08(+0.34%)
Feb 19, 2008 24.98 24.98 24.14 24.29 160,605 +0.07(+0.30%)
Feb 18, 2008 24.31 24.38 24.16 24.22 0 +0.00(+0.00%)
Feb 15, 2008 24.31 24.38 24.16 24.22 306,018 -0.13(-0.54%)
Feb 14, 2008 24.13 24.62 24.13 24.35 369,391 +0.07(+0.30%)
Feb 13, 2008 24.37 24.52 24.09 24.28 422,809 -0.18(-0.72%)
Feb 12, 2008 24.42 24.50 24.23 24.45 840,526 +0.37(+1.52%)
Feb 11, 2008 24.39 24.39 23.91 24.09 216,980 -0.01(-0.04%)
Feb 08, 2008 24.13 24.19 23.99 24.10 187,533 -0.03(-0.14%)
Feb 07, 2008 24.13 24.32 24.08 24.13 244,991 -0.02(-0.08%)
Feb 06, 2008 24.19 24.22 24.08 24.15 162,186 -0.05(-0.22%)
Feb 05, 2008 24.53 24.53 24.00 24.20 239,390 -0.18(-0.72%)
Feb 04, 2008 23.97 24.45 23.97 24.38 218,152 +0.34(+1.40%)
Feb 01, 2008 24.39 24.41 23.99 24.04 268,348 -0.35(-1.44%)
Jan 31, 2008 24.21 24.60 24.13 24.40 273,263 +0.18(+0.75%)
Jan 30, 2008 24.01 24.54 24.01 24.21 213,401 +0.13(+0.53%)
Jan 29, 2008 24.02 24.19 23.81 24.09 333,756 +0.25(+1.05%)
Jan 28, 2008 23.72 23.96 23.63 23.84 237,827 +0.15(+0.64%)
Jan 25, 2008 23.41 24.13 23.14 23.69 353,481 +0.58(+2.50%)
Jan 24, 2008 22.37 23.32 22.37 23.11 252,724 +0.78(+3.50%)
Jan 23, 2008 22.38 22.63 22.13 22.33 288,713 -0.27(-1.19%)
Jan 22, 2008 22.55 22.75 22.00 22.60 318,543 -0.22(-0.96%)
Jan 21, 2008 23.13 23.29 22.61 22.82 0 +0.00(+0.00%)
Jan 18, 2008 23.13 23.29 22.61 22.82 217,170 -0.41(-1.75%)
Jan 17, 2008 23.40 23.49 23.03 23.22 183,443 -0.07(-0.32%)
Jan 16, 2008 23.10 23.38 22.97 23.30 211,186 +0.17(+0.72%)
Jan 15, 2008 23.37 23.47 23.10 23.13 265,266 -0.30(-1.27%)
Jan 14, 2008 24.04 24.25 23.00 23.43 640,517 -0.61(-2.52%)
Jan 11, 2008 24.39 24.39 23.53 24.03 206,507 -0.13(-0.53%)
Jan 10, 2008 24.01 24.31 24.01 24.16 229,252 -0.04(-0.18%)
Jan 09, 2008 24.25 24.34 24.07 24.20 221,890 -0.05(-0.22%)
Jan 08, 2008 24.62 24.64 24.12 24.26 252,572 -0.04(-0.18%)
Jan 07, 2008 24.47 24.67 24.20 24.30 158,595 -0.17(-0.70%)
Jan 04, 2008 24.84 24.84 24.36 24.47 195,631 -0.12(-0.48%)
Jan 03, 2008 24.55 24.74 24.35 24.59 160,810 +0.21(+0.86%)
Jan 02, 2008 24.10 24.49 24.10 24.38 195,304 +0.22(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.