Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.646 6.677 6.636 6.677 81,876 +0.04(+0.54%)
Apr 29, 2008 6.600 6.645 6.600 6.641 75,495 +0.02(+0.23%)
Apr 28, 2008 6.667 6.667 6.626 6.626 64,478 -0.02(-0.23%)
Apr 25, 2008 6.677 6.677 6.610 6.641 155,595 -0.05(-0.77%)
Apr 24, 2008 6.687 6.718 6.677 6.693 54,278 +0.00(+0.00%)
Apr 23, 2008 6.698 6.708 6.682 6.693 42,187 +0.02(+0.31%)
Apr 22, 2008 6.677 6.708 6.667 6.672 75,678 +0.00(+0.00%)
Apr 21, 2008 6.708 6.708 6.672 6.672 38,899 -0.01(-0.15%)
Apr 18, 2008 6.713 6.729 6.682 6.682 70,765 -0.03(-0.46%)
Apr 17, 2008 6.708 6.713 6.687 6.713 76,456 +0.02(+0.31%)
Apr 16, 2008 6.646 6.693 6.646 6.693 47,080 +0.03(+0.48%)
Apr 15, 2008 6.687 6.687 6.592 6.661 93,204 -0.00(-0.02%)
Apr 14, 2008 6.708 6.718 6.657 6.662 74,448 -0.02(-0.23%)
Apr 11, 2008 6.703 6.723 6.677 6.677 165,387 -0.02(-0.31%)
Apr 10, 2008 6.621 6.698 6.621 6.698 72,954 +0.07(+1.09%)
Apr 09, 2008 6.605 6.636 6.595 6.626 125,880 +0.06(+0.86%)
Apr 08, 2008 6.595 6.615 6.569 6.569 43,383 -0.02(-0.31%)
Apr 07, 2008 6.626 6.657 6.590 6.590 122,174 -0.01(-0.12%)
Apr 04, 2008 6.600 6.631 6.574 6.597 81,709 +0.02(+0.27%)
Apr 03, 2008 6.549 6.615 6.549 6.579 85,989 +0.00(+0.00%)
Apr 02, 2008 6.543 6.579 6.533 6.579 77,234 +0.02(+0.23%)
Apr 01, 2008 6.569 6.590 6.559 6.564 70,425 +0.01(+0.16%)
Mar 31, 2008 6.523 6.572 6.523 6.554 88,907 -0.02(-0.23%)
Mar 28, 2008 6.554 6.579 6.554 6.569 44,940 +0.03(+0.39%)
Mar 27, 2008 6.477 6.574 6.477 6.543 171,978 +0.09(+1.35%)
Mar 26, 2008 6.374 6.471 6.369 6.456 175,091 +0.06(+0.88%)
Mar 25, 2008 6.348 6.400 6.348 6.400 150,130 +0.03(+0.40%)
Mar 24, 2008 6.343 6.389 6.343 6.374 115,176 +0.03(+0.49%)
Mar 21, 2008 6.353 6.353 6.312 6.343 93,381 +0.00(+0.00%)
Mar 20, 2008 6.353 6.353 6.312 6.343 93,381 -0.01(-0.16%)
Mar 19, 2008 6.333 6.358 6.329 6.353 23,929 +0.04(+0.57%)
Mar 18, 2008 6.261 6.364 6.261 6.317 89,685 +0.05(+0.87%)
Mar 17, 2008 6.302 6.322 6.235 6.263 83,654 -0.08(-1.18%)
Mar 14, 2008 6.394 6.403 6.322 6.338 87,934 -0.04(-0.64%)
Mar 13, 2008 6.415 6.441 6.374 6.379 137,347 -0.03(-0.48%)
Mar 12, 2008 6.405 6.452 6.379 6.410 153,885 -0.05(-0.80%)
Mar 11, 2008 6.533 6.559 6.441 6.461 123,925 -0.02(-0.32%)
Mar 10, 2008 6.543 6.564 6.425 6.482 221,003 -0.04(-0.63%)
Mar 07, 2008 6.507 6.538 6.492 6.523 111,085 +0.03(+0.40%)
Mar 06, 2008 6.631 6.631 6.436 6.497 228,980 -0.10(-1.48%)
Mar 05, 2008 6.682 6.682 6.574 6.595 185,207 +0.07(+1.02%)
Mar 04, 2008 6.569 6.574 6.394 6.528 240,069 +0.04(+0.55%)
Mar 03, 2008 6.420 6.518 6.415 6.492 106,416 +0.09(+1.36%)
Feb 29, 2008 6.477 6.477 6.333 6.405 265,360 -0.12(-1.89%)
Feb 28, 2008 6.662 6.662 6.513 6.528 126,079 -0.10(-1.47%)
Feb 27, 2008 6.641 6.647 6.569 6.626 93,819 -0.01(-0.08%)
Feb 26, 2008 6.693 6.693 6.631 6.631 97,694 -0.06(-0.85%)
Feb 25, 2008 6.605 6.687 6.605 6.687 76,650 +0.11(+1.72%)
Feb 22, 2008 6.646 6.646 6.523 6.574 176,750 -0.04(-0.62%)
Feb 21, 2008 6.626 6.641 6.579 6.615 135,934 -0.03(-0.39%)
Feb 20, 2008 6.693 6.693 6.631 6.641 69,841 -0.05(-0.77%)
Feb 19, 2008 6.631 6.718 6.631 6.693 152,523 +0.11(+1.72%)
Feb 18, 2008 6.600 6.600 6.461 6.579 0 +0.00(+0.00%)
Feb 15, 2008 6.600 6.600 6.461 6.579 277,283 -0.04(-0.62%)
Feb 14, 2008 6.764 6.764 6.554 6.621 468,660 -0.14(-2.13%)
Feb 13, 2008 6.939 6.950 6.718 6.764 244,446 -0.18(-2.59%)
Feb 12, 2008 6.950 6.991 6.939 6.944 76,456 -0.01(-0.15%)
Feb 11, 2008 6.965 6.965 6.924 6.955 18,870 +0.03(+0.37%)
Feb 08, 2008 6.903 6.955 6.903 6.929 70,230 +0.00(+0.00%)
Feb 07, 2008 6.975 6.991 6.919 6.929 114,587 -0.04(-0.52%)
Feb 06, 2008 7.011 7.027 6.965 6.965 120,423 -0.02(-0.22%)
Feb 05, 2008 6.970 6.991 6.939 6.980 84,821 +0.02(+0.22%)
Feb 04, 2008 7.037 7.037 6.965 6.965 109,918 -0.03(-0.44%)
Feb 01, 2008 6.986 7.011 6.975 6.996 55,834 +0.04(+0.59%)
Jan 31, 2008 7.032 7.032 6.914 6.955 109,918 -0.05(-0.66%)
Jan 30, 2008 7.037 7.057 6.996 7.001 93,770 -0.04(-0.51%)
Jan 29, 2008 7.032 7.047 7.006 7.037 97,661 +0.03(+0.37%)
Jan 28, 2008 6.965 7.042 6.965 7.011 83,849 -0.01(-0.15%)
Jan 25, 2008 7.057 7.057 7.001 7.021 53,694 -0.07(-0.94%)
Jan 24, 2008 7.114 7.114 7.042 7.088 158,533 +0.04(+0.58%)
Jan 23, 2008 6.980 7.063 6.934 7.047 104,665 +0.12(+1.71%)
Jan 22, 2008 6.729 6.975 6.698 6.929 184,623 +0.05(+0.67%)
Jan 21, 2008 6.950 6.980 6.811 6.883 0 +0.00(+0.00%)
Jan 18, 2008 6.950 6.980 6.811 6.883 223,630 -0.07(-0.96%)
Jan 17, 2008 7.006 7.006 6.893 6.950 132,291 -0.05(-0.66%)
Jan 16, 2008 7.016 7.042 6.986 6.996 99,412 -0.01(-0.15%)
Jan 15, 2008 6.970 7.016 6.965 7.006 82,098 +0.04(+0.52%)
Jan 14, 2008 6.950 7.001 6.950 6.970 153,661 +0.00(+0.00%)
Jan 11, 2008 6.991 7.001 6.955 6.970 111,280 -0.03(-0.37%)
Jan 10, 2008 6.929 7.011 6.915 6.996 179,565 +0.08(+1.11%)
Jan 09, 2008 6.924 6.950 6.914 6.919 64,978 +0.02(+0.22%)
Jan 08, 2008 6.919 6.929 6.893 6.903 133,224 +0.01(+0.15%)
Jan 07, 2008 6.836 6.914 6.826 6.893 80,152 +0.06(+0.90%)
Jan 04, 2008 6.872 6.872 6.806 6.831 138,127 +0.04(+0.53%)
Jan 03, 2008 6.708 6.831 6.708 6.795 318,471 +0.09(+1.30%)
Jan 02, 2008 6.657 6.708 6.615 6.708 239,096 +0.06(+0.93%)
Jan 01, 2008 6.621 6.672 6.610 6.646 238,824 +0.00(+0.00%)
Dec 31, 2007 6.621 6.672 6.610 6.646 238,824 +0.04(+0.62%)
Dec 28, 2007 6.708 6.729 6.574 6.605 346,291 +0.07(+1.10%)
Dec 27, 2007 6.554 6.579 6.523 6.533 263,025 +0.01(+0.08%)
Dec 26, 2007 6.538 6.574 6.502 6.528 307,313 +0.03(+0.47%)
Dec 24, 2007 6.441 6.543 6.441 6.497 278,200 +0.08(+1.20%)
Dec 21, 2007 6.451 6.461 6.405 6.420 346,096 +0.01(+0.08%)
Dec 20, 2007 6.400 6.456 6.400 6.415 338,898 +0.02(+0.24%)
Dec 19, 2007 6.471 6.471 6.394 6.400 456,793 -0.04(-0.56%)
Dec 18, 2007 6.420 6.446 6.410 6.436 261,080 +0.04(+0.56%)
Dec 17, 2007 6.394 6.456 6.394 6.400 292,791 +0.01(+0.08%)
Dec 14, 2007 6.441 6.482 6.394 6.394 300,572 -0.04(-0.64%)
Dec 13, 2007 6.492 6.502 6.420 6.436 242,987 -0.02(-0.32%)
Dec 12, 2007 6.554 6.564 6.451 6.456 376,445 -0.09(-1.34%)
Dec 11, 2007 6.554 6.579 6.533 6.543 244,932 -0.01(-0.16%)
Dec 10, 2007 6.559 6.605 6.549 6.554 345,012 +0.01(+0.08%)
Dec 07, 2007 6.621 6.631 6.549 6.549 230,439 -0.04(-0.55%)
Dec 06, 2007 6.590 6.640 6.569 6.585 304,269 -0.01(-0.16%)
Dec 05, 2007 6.677 6.698 6.595 6.595 239,874 -0.02(-0.31%)
Dec 04, 2007 6.538 6.636 6.538 6.615 133,847 +0.05(+0.78%)
Dec 03, 2007 6.559 6.586 6.533 6.564 223,338 +0.04(+0.55%)
Nov 30, 2007 6.554 6.579 6.507 6.528 203,105 +0.01(+0.08%)
Nov 29, 2007 6.518 6.569 6.482 6.523 181,705 +0.03(+0.48%)
Nov 28, 2007 6.497 6.554 6.482 6.492 272,558 -0.02(-0.24%)
Nov 27, 2007 6.451 6.549 6.446 6.507 254,660 +0.06(+0.96%)
Nov 26, 2007 6.415 6.502 6.415 6.446 247,072 +0.02(+0.32%)
Nov 23, 2007 6.410 6.482 6.410 6.425 154,276 -0.02(-0.24%)
Nov 21, 2007 6.492 6.518 6.441 6.441 203,494 -0.05(-0.71%)
Nov 20, 2007 6.502 6.554 6.456 6.487 99,607 +0.04(+0.56%)
Nov 19, 2007 6.477 6.492 6.451 6.451 77,623 -0.07(-1.03%)
Nov 16, 2007 6.477 6.533 6.441 6.518 159,332 +0.07(+1.04%)
Nov 15, 2007 6.492 6.492 6.446 6.451 82,681 -0.04(-0.55%)
Nov 14, 2007 6.538 6.538 6.461 6.487 517,685 -0.04(-0.63%)
Nov 13, 2007 6.528 6.605 6.513 6.528 153,496 -0.05(-0.78%)
Nov 12, 2007 6.590 6.621 6.528 6.579 48,441 +0.00(+0.00%)
Nov 09, 2007 6.641 6.657 6.579 6.579 87,350 -0.05(-0.78%)
Nov 08, 2007 6.672 6.682 6.605 6.631 122,952 -0.02(-0.23%)
Nov 07, 2007 6.713 6.729 6.646 6.646 71,592 -0.06(-0.92%)
Nov 06, 2007 6.682 6.759 6.682 6.708 87,742 -0.03(-0.46%)
Nov 05, 2007 6.621 6.785 6.621 6.739 83,072 -0.04(-0.53%)
Nov 02, 2007 6.775 6.826 6.764 6.775 72,370 +0.00(+0.00%)
Nov 01, 2007 6.780 6.785 6.744 6.775 73,149 +0.01(+0.15%)
Oct 31, 2007 6.764 6.811 6.754 6.764 99,218 +0.01(+0.08%)
Oct 30, 2007 6.790 6.816 6.759 6.759 83,849 -0.01(-0.15%)
Oct 29, 2007 6.785 6.806 6.759 6.770 58,558 +0.02(+0.23%)
Oct 26, 2007 6.759 6.806 6.729 6.754 71,787 -0.02(-0.30%)
Oct 25, 2007 6.785 6.811 6.775 6.775 34,434 -0.02(-0.23%)
Oct 24, 2007 6.857 6.878 6.790 6.790 58,752 -0.05(-0.68%)
Oct 23, 2007 6.862 6.872 6.831 6.836 116,921 -0.02(-0.23%)
Oct 22, 2007 6.847 6.862 6.826 6.852 60,309 +0.00(+0.00%)
Oct 19, 2007 6.816 6.857 6.811 6.852 74,510 +0.04(+0.53%)
Oct 18, 2007 6.780 6.831 6.749 6.816 157,581 +0.06(+0.84%)
Oct 17, 2007 6.785 6.785 6.744 6.759 84,432 +0.00(+0.00%)
Oct 16, 2007 6.770 6.780 6.739 6.759 71,203 +0.01(+0.08%)
Oct 15, 2007 6.785 6.790 6.749 6.754 110,890 -0.01(-0.08%)
Oct 12, 2007 6.785 6.795 6.759 6.759 92,409 -0.01(-0.15%)
Oct 11, 2007 6.795 6.800 6.764 6.770 85,210 -0.06(-0.83%)
Oct 10, 2007 6.821 6.847 6.806 6.826 69,841 +0.01(+0.08%)
Oct 09, 2007 6.811 6.826 6.796 6.821 58,752 +0.03(+0.38%)
Oct 08, 2007 6.816 6.826 6.795 6.795 49,803 -0.01(-0.15%)
Oct 05, 2007 6.872 6.872 6.780 6.806 144,352 -0.05(-0.75%)
Oct 04, 2007 6.852 6.872 6.811 6.857 103,109 +0.02(+0.30%)
Oct 03, 2007 6.836 6.857 6.816 6.836 78,401 +0.01(+0.15%)
Oct 02, 2007 6.852 6.852 6.806 6.826 57,974 -0.01(-0.15%)
Oct 01, 2007 6.831 6.852 6.811 6.836 125,287 +0.02(+0.23%)
Sep 28, 2007 6.775 6.847 6.775 6.821 91,630 +0.01(+0.08%)
Sep 27, 2007 6.836 6.847 6.800 6.816 168,671 -0.05(-0.67%)
Sep 26, 2007 6.821 6.862 6.816 6.862 89,296 +0.04(+0.53%)
Sep 25, 2007 6.785 6.852 6.785 6.826 88,129 +0.03(+0.45%)
Sep 24, 2007 6.785 6.821 6.775 6.795 86,961 +0.01(+0.15%)
Sep 21, 2007 6.744 6.857 6.744 6.785 97,078 +0.02(+0.23%)
Sep 20, 2007 6.924 6.924 6.770 6.770 79,763 -0.11(-1.64%)
Sep 19, 2007 6.944 6.944 6.872 6.883 59,530 -0.01(-0.15%)
Sep 18, 2007 6.893 6.924 6.831 6.893 66,340 +0.04(+0.52%)
Sep 17, 2007 6.862 6.872 6.852 6.857 34,434 +0.01(+0.15%)
Sep 14, 2007 6.878 6.908 6.847 6.847 69,647 -0.02(-0.22%)
Sep 13, 2007 6.996 6.996 6.862 6.862 105,054 -0.14(-2.05%)
Sep 12, 2007 7.068 7.068 7.006 7.006 39,298 -0.05(-0.73%)
Sep 11, 2007 7.109 7.114 7.057 7.057 94,354 -0.04(-0.51%)
Sep 10, 2007 7.016 7.119 7.016 7.093 79,958 +0.04(+0.51%)
Sep 07, 2007 6.991 7.083 6.970 7.057 92,214 +0.07(+1.03%)
Sep 06, 2007 6.919 7.001 6.919 6.986 124,509 +0.08(+1.19%)
Sep 05, 2007 6.898 6.929 6.878 6.903 105,638 +0.01(+0.15%)
Sep 04, 2007 6.903 6.908 6.878 6.893 51,554 +0.01(+0.15%)
Aug 31, 2007 6.878 6.934 6.878 6.883 60,114 +0.03(+0.45%)
Aug 30, 2007 6.831 6.878 6.831 6.852 43,772 +0.02(+0.23%)
Aug 29, 2007 6.780 6.847 6.759 6.836 130,540 +0.08(+1.14%)
Aug 28, 2007 6.821 6.821 6.759 6.759 55,640 -0.05(-0.75%)
Aug 27, 2007 6.816 6.836 6.780 6.811 107,778 -0.01(-0.08%)
Aug 24, 2007 6.785 6.836 6.759 6.816 81,903 +0.04(+0.53%)
Aug 23, 2007 6.739 6.816 6.718 6.780 84,043 +0.07(+1.00%)
Aug 22, 2007 6.682 6.729 6.682 6.713 97,661 +0.04(+0.54%)
Aug 21, 2007 6.682 6.682 6.605 6.677 95,910 -0.01(-0.15%)
Aug 20, 2007 6.677 6.729 6.623 6.687 44,161 +0.04(+0.62%)
Aug 17, 2007 6.631 6.682 6.579 6.646 77,818 +0.12(+1.81%)
Aug 16, 2007 6.646 6.646 6.245 6.528 135,014 -0.10(-1.55%)
Aug 15, 2007 6.734 6.734 6.631 6.631 146,687 -0.09(-1.30%)
Aug 14, 2007 6.744 6.785 6.718 6.718 77,234 -0.03(-0.38%)
Aug 13, 2007 6.759 6.790 6.744 6.744 80,930 -0.04(-0.61%)
Aug 10, 2007 6.770 6.831 6.759 6.785 153,691 -0.04(-0.53%)
Aug 09, 2007 6.862 6.888 6.816 6.821 69,647 -0.05(-0.75%)
Aug 08, 2007 6.888 6.893 6.867 6.872 37,158 -0.01(-0.07%)
Aug 07, 2007 6.893 6.908 6.857 6.878 78,207 +0.01(+0.15%)
Aug 06, 2007 6.898 6.929 6.857 6.867 90,463 -0.04(-0.60%)
Aug 03, 2007 6.914 6.924 6.878 6.908 68,674 +0.03(+0.45%)
Aug 02, 2007 6.816 6.883 6.816 6.878 102,525 +0.04(+0.60%)
Aug 01, 2007 6.836 6.861 6.816 6.836 95,716 +0.02(+0.23%)
Jul 31, 2007 6.888 6.888 6.821 6.821 64,200 -0.04(-0.60%)
Jul 30, 2007 6.800 6.878 6.800 6.862 80,930 +0.04(+0.60%)
Jul 27, 2007 6.831 6.893 6.790 6.821 181,316 -0.04(-0.60%)
Jul 26, 2007 6.764 6.914 6.739 6.862 180,927 +0.10(+1.44%)
Jul 25, 2007 6.811 6.836 6.764 6.764 138,711 -0.05(-0.68%)
Jul 24, 2007 6.852 6.857 6.785 6.811 81,709 -0.04(-0.53%)
Jul 23, 2007 6.878 6.883 6.831 6.847 104,276 +0.01(+0.15%)
Jul 20, 2007 6.811 6.842 6.807 6.836 62,838 +0.04(+0.61%)
Jul 19, 2007 6.795 6.821 6.795 6.795 77,818 +0.00(+0.00%)
Jul 18, 2007 6.764 6.811 6.764 6.795 101,358 +0.03(+0.38%)
Jul 17, 2007 6.795 6.816 6.749 6.770 228,785 -0.05(-0.68%)
Jul 16, 2007 6.744 6.821 6.744 6.816 154,274 +0.06(+0.91%)
Jul 13, 2007 6.800 6.816 6.754 6.754 168,865 -0.05(-0.68%)
Jul 12, 2007 6.888 6.888 6.800 6.800 79,180 -0.09(-1.34%)
Jul 11, 2007 6.965 6.991 6.878 6.893 164,585 -0.07(-0.96%)
Jul 10, 2007 6.944 6.965 6.944 6.960 71,981 +0.01(+0.15%)
Jul 09, 2007 6.929 6.970 6.924 6.950 67,701 +0.01(+0.07%)
Jul 06, 2007 6.950 6.955 6.919 6.944 106,221 -0.01(-0.15%)
Jul 05, 2007 6.991 7.011 6.955 6.955 217,307 -0.08(-1.17%)
Jul 03, 2007 7.068 7.068 7.021 7.037 81,709 -0.02(-0.22%)
Jul 02, 2007 7.052 7.057 7.021 7.052 75,289 +0.00(+0.00%)
Jun 29, 2007 7.011 7.052 6.986 7.052 102,720 +0.07(+1.03%)
Jun 28, 2007 6.986 7.011 6.965 6.980 55,250 +0.00(+0.00%)
Jun 27, 2007 6.996 7.016 6.980 6.980 95,910 -0.02(-0.22%)
Jun 26, 2007 6.991 7.011 6.980 6.996 53,305 -0.02(-0.22%)
Jun 25, 2007 7.068 7.068 6.991 7.011 60,114 -0.03(-0.44%)
Jun 22, 2007 7.037 7.042 6.991 7.042 65,756 +0.01(+0.15%)
Jun 21, 2007 7.016 7.052 7.016 7.032 57,585 +0.02(+0.22%)
Jun 20, 2007 7.021 7.047 7.016 7.016 48,636 -0.04(-0.58%)
Jun 19, 2007 7.006 7.078 7.006 7.057 76,456 +0.02(+0.29%)
Jun 18, 2007 7.042 7.052 7.016 7.037 47,080 +0.01(+0.07%)
Jun 15, 2007 7.037 7.047 7.006 7.032 83,070 +0.01(+0.07%)
Jun 14, 2007 7.057 7.068 7.016 7.027 75,094 -0.04(-0.58%)
Jun 13, 2007 7.016 7.088 6.996 7.068 141,823 -0.01(-0.15%)
Jun 12, 2007 7.129 7.140 7.078 7.078 110,307 -0.05(-0.65%)
Jun 11, 2007 7.171 7.176 7.109 7.124 39,687 -0.03(-0.43%)
Jun 08, 2007 7.145 7.191 7.104 7.155 112,058 +0.03(+0.43%)
Jun 07, 2007 7.248 7.248 7.119 7.124 85,210 -0.12(-1.63%)
Jun 06, 2007 7.227 7.263 7.217 7.243 67,701 +0.01(+0.07%)
Jun 05, 2007 7.243 7.289 7.237 7.237 78,401 -0.03(-0.35%)
Jun 04, 2007 7.294 7.314 7.263 7.263 90,852 -0.03(-0.35%)
Jun 01, 2007 7.345 7.345 7.289 7.289 50,581 +0.02(+0.28%)
May 31, 2007 7.309 7.309 7.263 7.268 59,141 -0.02(-0.21%)
May 30, 2007 7.284 7.314 7.263 7.284 110,890 -0.02(-0.21%)
May 29, 2007 7.263 7.314 7.258 7.299 46,107 +0.02(+0.28%)
May 25, 2007 7.294 7.304 7.273 7.279 64,200 +0.02(+0.21%)
May 24, 2007 7.237 7.289 7.237 7.263 73,343 -0.02(-0.21%)
May 23, 2007 7.294 7.303 7.253 7.279 77,429 +0.00(+0.00%)
May 22, 2007 7.314 7.345 7.279 7.279 86,767 -0.04(-0.49%)
May 21, 2007 7.371 7.376 7.309 7.314 65,756 -0.04(-0.56%)
May 18, 2007 7.366 7.386 7.345 7.356 43,967 +0.01(+0.07%)
May 17, 2007 7.381 7.397 7.350 7.350 31,905 -0.02(-0.28%)
May 16, 2007 7.381 7.402 7.371 7.371 39,492 -0.01(-0.14%)
May 15, 2007 7.381 7.407 7.376 7.381 87,740 +0.00(+0.00%)
May 14, 2007 7.402 7.422 7.381 7.381 40,270 -0.01(-0.07%)
May 11, 2007 7.402 7.422 7.381 7.386 57,585 -0.02(-0.28%)
May 10, 2007 7.407 7.448 7.402 7.407 89,685 +0.01(+0.14%)
May 09, 2007 7.402 7.433 7.386 7.397 79,569 -0.02(-0.28%)
May 08, 2007 7.443 7.453 7.407 7.417 62,254 -0.01(-0.14%)
May 07, 2007 7.448 7.453 7.422 7.428 63,616 -0.02(-0.21%)
May 04, 2007 7.428 7.448 7.428 7.443 35,018 +0.02(+0.21%)
May 03, 2007 7.438 7.448 7.412 7.428 62,643 +0.02(+0.21%)
May 02, 2007 7.407 7.428 7.402 7.412 124,314 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.