Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 65.72 70.93 64.44 69.90 3,286,279 +3.19(+4.78%)
Jan 30, 2008 67.59 68.82 66.50 66.71 2,415,706 -1.36(-1.99%)
Jan 29, 2008 68.24 69.22 66.34 68.07 2,458,035 +0.99(+1.48%)
Jan 28, 2008 63.53 67.65 62.62 67.08 3,029,736 +3.84(+6.07%)
Jan 25, 2008 66.44 68.39 63.05 63.24 3,098,659 -2.94(-4.44%)
Jan 24, 2008 67.09 67.39 64.24 66.18 3,417,866 -0.67(-1.01%)
Jan 23, 2008 60.61 68.39 59.58 66.85 4,931,765 +5.32(+8.65%)
Jan 22, 2008 58.63 61.97 58.58 61.53 3,661,976 -0.13(-0.22%)
Jan 21, 2008 59.00 62.21 57.96 61.66 6,589,138 +0.00(+0.00%)
Jan 18, 2008 59.00 62.21 57.96 61.66 6,588,809 +2.76(+4.69%)
Jan 17, 2008 63.06 63.60 58.68 58.90 5,284,950 -3.51(-5.63%)
Jan 16, 2008 59.49 64.05 59.24 62.42 5,638,799 +3.05(+5.14%)
Jan 15, 2008 60.42 61.12 58.29 59.37 4,325,626 -2.01(-3.27%)
Jan 14, 2008 62.92 63.39 60.26 61.37 4,394,130 -0.97(-1.55%)
Jan 11, 2008 65.28 65.90 62.20 62.34 3,281,924 -3.92(-5.92%)
Jan 10, 2008 65.88 67.26 63.84 66.26 4,341,810 +0.44(+0.67%)
Jan 09, 2008 64.97 65.99 62.92 65.82 3,789,104 +2.29(+3.60%)
Jan 08, 2008 63.99 66.84 62.63 63.53 4,598,659 +0.17(+0.27%)
Jan 07, 2008 64.90 65.01 62.33 63.36 3,893,019 -0.60(-0.93%)
Jan 04, 2008 63.04 65.96 61.79 63.96 5,048,306 -0.29(-0.45%)
Jan 03, 2008 66.57 66.57 63.09 64.25 4,001,664 -2.25(-3.38%)
Jan 02, 2008 68.56 69.90 65.88 66.50 2,680,774 -1.67(-2.45%)
Jan 01, 2008 70.05 70.11 68.15 68.17 1,798,950 +0.00(+0.00%)
Dec 31, 2007 70.05 70.11 68.15 68.17 1,798,292 -2.18(-3.09%)
Dec 28, 2007 71.09 71.09 69.40 70.35 1,574,048 +0.68(+0.98%)
Dec 27, 2007 71.78 73.82 69.32 69.67 2,430,829 -1.87(-2.62%)
Dec 26, 2007 68.71 71.65 68.32 71.54 2,243,114 +2.67(+3.88%)
Dec 24, 2007 69.64 70.04 68.86 68.87 1,074,291 -1.20(-1.71%)
Dec 21, 2007 70.89 71.42 69.01 70.07 3,798,440 -0.69(-0.98%)
Dec 20, 2007 73.48 74.15 69.54 70.76 3,795,476 -0.97(-1.35%)
Dec 19, 2007 67.63 72.77 67.18 71.73 4,565,410 +3.42(+5.01%)
Dec 18, 2007 69.93 70.60 67.80 68.30 2,565,036 -1.16(-1.67%)
Dec 17, 2007 70.91 72.44 69.31 69.46 2,848,593 -2.19(-3.06%)
Dec 14, 2007 71.16 73.18 71.16 71.66 2,132,159 -0.77(-1.06%)
Dec 13, 2007 71.73 72.77 71.48 72.43 1,746,301 +0.61(+0.86%)
Dec 12, 2007 73.39 74.64 70.88 71.81 3,263,636 -0.88(-1.21%)
Dec 11, 2007 75.87 76.24 72.35 72.69 2,518,002 -2.95(-3.90%)
Dec 10, 2007 76.44 77.18 75.39 75.64 1,848,539 -0.11(-0.14%)
Dec 07, 2007 75.33 77.21 75.33 75.75 1,761,772 +0.46(+0.61%)
Dec 06, 2007 73.69 75.37 72.87 75.29 2,089,593 +1.09(+1.47%)
Dec 05, 2007 75.56 75.84 73.41 74.21 2,530,972 +0.04(+0.06%)
Dec 04, 2007 73.36 75.85 72.35 74.16 2,910,483 +0.80(+1.09%)
Dec 03, 2007 77.03 77.03 72.67 73.36 3,718,648 -3.81(-4.94%)
Nov 30, 2007 78.29 79.03 76.31 77.17 2,821,438 -0.06(-0.08%)
Nov 29, 2007 79.99 80.55 76.92 77.23 3,043,331 -2.87(-3.58%)
Nov 28, 2007 78.39 81.92 77.85 80.10 3,700,985 +0.71(+0.89%)
Nov 27, 2007 79.53 80.14 77.97 79.40 5,006,532 +0.00(+0.00%)
Nov 26, 2007 82.88 82.92 79.05 79.40 2,887,251 -2.71(-3.30%)
Nov 23, 2007 82.61 82.68 80.46 82.10 1,445,402 -0.15(-0.18%)
Nov 21, 2007 79.64 83.85 78.97 82.26 3,957,863 +1.91(+2.38%)
Nov 20, 2007 78.50 82.07 77.72 80.35 6,832,236 +4.36(+5.74%)
Nov 19, 2007 79.03 79.76 75.86 75.98 3,679,018 -5.79(-7.08%)
Nov 16, 2007 80.07 82.66 79.78 81.77 2,780,277 +2.52(+3.18%)
Nov 15, 2007 79.12 81.60 77.64 79.25 3,352,698 -0.25(-0.31%)
Nov 14, 2007 84.32 84.96 79.03 79.50 3,507,888 -4.23(-5.05%)
Nov 13, 2007 79.45 84.07 79.36 83.73 2,955,922 +4.97(+6.31%)
Nov 12, 2007 82.51 83.79 77.86 78.76 3,247,613 -4.15(-5.01%)
Nov 09, 2007 81.40 85.16 79.56 82.91 3,690,670 +0.19(+0.24%)
Nov 08, 2007 84.99 84.99 80.14 82.72 3,772,035 -1.44(-1.71%)
Nov 07, 2007 85.23 85.90 83.71 84.16 2,667,575 -2.72(-3.13%)
Nov 06, 2007 89.47 90.01 84.94 86.88 3,309,757 -1.52(-1.72%)
Nov 05, 2007 88.27 89.86 86.59 88.40 3,247,283 -2.43(-2.68%)
Nov 02, 2007 89.98 92.04 86.68 90.83 5,649,716 -3.37(-3.58%)
Nov 01, 2007 97.41 98.11 94.12 94.20 4,553,843 -3.95(-4.02%)
Oct 31, 2007 95.66 98.94 94.23 98.14 8,030,903 -3.93(-3.85%)
Oct 30, 2007 103.84 106.64 99.98 102.08 6,085,320 -3.04(-2.89%)
Oct 29, 2007 101.94 107.08 100.85 105.11 5,107,233 +5.02(+5.01%)
Oct 26, 2007 96.66 100.23 95.94 100.10 3,044,994 +4.85(+5.09%)
Oct 25, 2007 96.06 97.51 93.46 95.25 2,481,197 +0.69(+0.73%)
Oct 24, 2007 96.21 98.11 92.29 94.56 3,920,947 -1.80(-1.87%)
Oct 23, 2007 95.17 96.36 94.26 96.36 2,537,746 +2.59(+2.76%)
Oct 22, 2007 89.69 94.52 89.37 93.77 2,721,435 +2.56(+2.81%)
Oct 19, 2007 95.49 95.78 90.89 91.21 3,218,838 -3.79(-3.99%)
Oct 18, 2007 95.45 95.86 93.47 95.00 2,627,702 -1.16(-1.21%)
Oct 17, 2007 96.82 97.44 93.40 96.16 2,882,171 +1.05(+1.10%)
Oct 16, 2007 93.13 96.21 92.14 95.11 3,253,991 +1.68(+1.80%)
Oct 15, 2007 96.37 97.88 91.54 93.44 3,692,761 -2.73(-2.84%)
Oct 12, 2007 96.03 97.11 93.72 96.17 2,948,532 +0.74(+0.78%)
Oct 11, 2007 96.68 99.58 93.62 95.42 5,852,546 +0.71(+0.75%)
Oct 10, 2007 92.32 95.50 91.82 94.71 3,921,998 +2.71(+2.94%)
Oct 09, 2007 93.22 93.23 91.22 92.01 2,599,575 -0.83(-0.89%)
Oct 08, 2007 92.41 93.14 90.52 92.83 3,146,617 +0.99(+1.08%)
Oct 05, 2007 92.41 94.21 90.38 91.84 3,770,764 +0.67(+0.74%)
Oct 04, 2007 89.84 92.52 87.55 91.17 6,209,382 +0.34(+0.37%)
Oct 03, 2007 93.93 95.45 90.46 90.83 13,501,180 -9.99(-9.91%)
Oct 02, 2007 100.79 102.97 99.16 100.82 3,987,735 +1.12(+1.12%)
Oct 01, 2007 96.94 100.67 95.48 99.70 4,670,557 +3.91(+4.08%)
Sep 28, 2007 97.72 98.57 94.48 95.79 11,093,241 -5.73(-5.64%)
Sep 27, 2007 95.45 102.62 94.89 101.52 9,934,391 +5.90(+6.17%)
Sep 26, 2007 94.23 96.00 92.67 95.61 3,698,757 +1.38(+1.46%)
Sep 25, 2007 93.93 96.19 92.76 94.23 4,696,488 -0.61(-0.65%)
Sep 24, 2007 88.08 95.53 87.85 94.85 6,238,246 +7.58(+8.68%)
Sep 21, 2007 88.25 89.43 87.27 87.27 4,033,140 -0.85(-0.96%)
Sep 20, 2007 87.62 89.65 87.25 88.12 3,310,966 -1.00(-1.12%)
Sep 19, 2007 91.28 91.80 88.26 89.11 3,863,347 -1.39(-1.53%)
Sep 18, 2007 86.48 91.56 85.52 90.50 4,098,494 +4.03(+4.66%)
Sep 17, 2007 84.67 86.94 84.39 86.47 2,600,443 +1.44(+1.69%)
Sep 14, 2007 84.51 87.20 83.75 85.03 3,709,877 -0.08(-0.09%)
Sep 13, 2007 83.81 85.32 82.83 85.11 3,592,320 +1.48(+1.77%)
Sep 12, 2007 79.35 84.03 79.17 83.63 5,238,576 +3.56(+4.45%)
Sep 11, 2007 75.48 80.16 75.48 80.07 3,807,245 +4.80(+6.37%)
Sep 10, 2007 76.23 76.55 73.11 75.27 2,318,718 -0.29(-0.38%)
Sep 07, 2007 76.20 76.55 74.99 75.56 2,126,226 -1.93(-2.49%)
Sep 06, 2007 77.22 78.36 76.22 77.48 1,478,526 +0.60(+0.77%)
Sep 05, 2007 77.11 77.14 75.85 76.89 1,870,444 -0.11(-0.14%)
Sep 04, 2007 75.21 77.76 74.13 77.00 2,550,350 +1.78(+2.36%)
Aug 31, 2007 74.74 75.76 73.61 75.22 2,055,337 +1.62(+2.21%)
Aug 30, 2007 72.55 73.99 72.04 73.60 2,045,397 +0.19(+0.26%)
Aug 29, 2007 70.83 73.72 69.67 73.41 4,606,724 +1.79(+2.50%)
Aug 28, 2007 73.20 73.56 71.13 71.62 2,522,870 -2.18(-2.95%)
Aug 27, 2007 74.82 76.52 73.46 73.79 2,432,936 -1.06(-1.42%)
Aug 24, 2007 70.92 75.47 70.73 74.86 3,659,678 +3.81(+5.36%)
Aug 23, 2007 72.35 72.52 70.47 71.05 1,873,607 -1.11(-1.54%)
Aug 22, 2007 72.30 72.95 71.07 72.16 2,173,042 +1.19(+1.67%)
Aug 21, 2007 70.05 72.26 68.70 70.98 2,867,836 +1.62(+2.34%)
Aug 20, 2007 69.08 70.19 67.23 69.36 2,307,476 +1.06(+1.55%)
Aug 17, 2007 68.19 69.42 66.35 68.30 2,925,734 +0.83(+1.23%)
Aug 16, 2007 68.97 69.84 64.44 67.47 5,310,392 -2.12(-3.05%)
Aug 15, 2007 68.25 71.55 67.73 69.59 3,637,475 +0.29(+0.42%)
Aug 14, 2007 69.08 70.52 68.87 69.30 2,855,696 +1.12(+1.64%)
Aug 13, 2007 69.15 70.51 67.45 68.18 3,224,978 +0.38(+0.56%)
Aug 10, 2007 67.85 69.23 66.30 67.80 5,116,997 -2.47(-3.51%)
Aug 09, 2007 69.26 72.16 68.84 70.27 4,752,459 -0.66(-0.93%)
Aug 08, 2007 71.59 76.35 69.80 70.94 7,199,312 -0.92(-1.29%)
Aug 07, 2007 70.55 75.21 70.38 71.86 16,827,648 +6.57(+10.07%)
Aug 06, 2007 62.89 65.60 60.63 65.29 5,257,645 +3.85(+6.26%)
Aug 03, 2007 61.69 63.60 60.98 61.44 4,683,265 -0.16(-0.27%)
Aug 02, 2007 59.70 61.69 59.58 61.60 2,840,382 +2.69(+4.56%)
Aug 01, 2007 58.69 59.10 57.18 58.92 2,174,526 +0.21(+0.36%)
Jul 31, 2007 60.37 61.30 58.46 58.70 2,834,967 -1.61(-2.67%)
Jul 30, 2007 61.04 61.48 58.70 60.31 2,994,422 -0.69(-1.14%)
Jul 27, 2007 59.64 61.40 58.71 61.01 2,495,058 +1.64(+2.75%)
Jul 26, 2007 60.81 61.03 57.53 59.37 4,633,642 -2.42(-3.92%)
Jul 25, 2007 60.81 62.66 60.35 61.79 3,205,028 +1.41(+2.34%)
Jul 24, 2007 61.40 61.70 60.14 60.38 2,041,319 -1.19(-1.93%)
Jul 23, 2007 60.00 61.92 59.81 61.57 3,024,956 +1.57(+2.62%)
Jul 20, 2007 60.22 60.38 58.69 59.99 4,736,427 -0.45(-0.74%)
Jul 19, 2007 60.22 60.73 59.77 60.44 4,207,715 +0.41(+0.69%)
Jul 18, 2007 59.33 60.44 58.76 60.03 3,722,438 +0.29(+0.48%)
Jul 17, 2007 59.40 59.84 58.79 59.74 3,410,694 +0.29(+0.49%)
Jul 16, 2007 59.56 60.10 59.44 59.45 2,354,718 -0.36(-0.61%)
Jul 13, 2007 59.09 60.04 58.36 59.82 1,767,891 +0.86(+1.45%)
Jul 12, 2007 57.31 59.24 57.25 58.96 3,499,380 +1.63(+2.84%)
Jul 11, 2007 56.31 57.49 56.09 57.33 2,230,840 +1.02(+1.81%)
Jul 10, 2007 57.21 57.30 56.27 56.31 3,468,036 -1.31(-2.28%)
Jul 09, 2007 57.30 57.63 56.81 57.62 2,509,021 +0.33(+0.57%)
Jul 06, 2007 56.47 57.30 56.12 57.29 1,838,221 +0.90(+1.60%)
Jul 05, 2007 54.59 56.59 54.20 56.39 3,526,453 +2.40(+4.45%)
Jul 03, 2007 54.33 55.13 53.81 53.99 1,224,543 -0.46(-0.84%)
Jul 02, 2007 54.87 54.87 53.75 54.45 2,037,100 -0.05(-0.10%)
Jun 29, 2007 54.21 55.86 54.12 54.50 2,656,699 +0.35(+0.65%)
Jun 28, 2007 53.93 54.56 53.03 54.15 2,536,024 +0.30(+0.56%)
Jun 27, 2007 52.71 53.89 52.00 53.85 2,366,671 +0.75(+1.41%)
Jun 26, 2007 54.27 54.39 52.73 53.10 2,419,243 -1.22(-2.24%)
Jun 25, 2007 54.59 54.78 53.82 54.31 2,143,208 -0.13(-0.23%)
Jun 22, 2007 55.28 55.46 54.38 54.44 1,370,231 -0.87(-1.57%)
Jun 21, 2007 55.45 55.46 54.15 55.31 3,456,219 +0.01(+0.01%)
Jun 20, 2007 56.11 56.17 55.18 55.31 2,224,520 -0.90(-1.60%)
Jun 19, 2007 56.45 56.49 55.51 56.21 4,374,692 -0.86(-1.50%)
Jun 18, 2007 57.82 57.91 57.06 57.06 1,880,084 -0.73(-1.26%)
Jun 15, 2007 58.61 58.75 57.69 57.79 3,126,730 +0.24(+0.41%)
Jun 14, 2007 58.38 58.59 57.21 57.55 2,596,260 -0.92(-1.57%)
Jun 13, 2007 57.62 58.47 57.18 58.47 2,270,083 +1.30(+2.26%)
Jun 12, 2007 56.98 58.00 56.92 57.18 2,778,347 -0.17(-0.30%)
Jun 11, 2007 57.80 57.91 56.75 57.35 3,137,124 -0.72(-1.24%)
Jun 08, 2007 56.51 58.35 56.51 58.07 3,626,810 +1.25(+2.19%)
Jun 07, 2007 60.58 60.66 56.45 56.82 8,223,631 -1.70(-2.90%)
Jun 06, 2007 59.82 60.03 58.27 58.52 1,863,966 -1.47(-2.45%)
Jun 05, 2007 59.58 60.17 59.20 59.99 1,751,390 +0.41(+0.69%)
Jun 04, 2007 59.37 60.37 59.28 59.57 2,372,435 -0.27(-0.45%)
Jun 01, 2007 58.97 60.35 58.97 59.84 3,647,106 +1.17(+2.00%)
May 31, 2007 57.59 58.74 57.15 58.67 2,905,359 +1.37(+2.39%)
May 30, 2007 57.24 57.90 56.84 57.30 2,672,636 -0.52(-0.89%)
May 29, 2007 57.73 58.47 57.65 57.82 2,901,050 +0.21(+0.37%)
May 25, 2007 58.52 58.67 57.53 57.60 2,802,186 -1.19(-2.02%)
May 24, 2007 61.01 61.20 58.46 58.79 1,976,553 -1.61(-2.67%)
May 23, 2007 61.85 61.88 60.34 60.40 1,760,947 -1.09(-1.78%)
May 22, 2007 59.97 61.73 59.12 61.49 5,403,615 +4.23(+7.39%)
May 21, 2007 56.94 57.76 56.90 57.26 1,953,015 +0.27(+0.48%)
May 18, 2007 57.80 58.30 56.67 56.99 2,700,267 -0.78(-1.36%)
May 17, 2007 58.30 59.09 57.73 57.77 1,491,460 -0.76(-1.30%)
May 16, 2007 58.27 59.16 58.13 58.53 2,177,985 +0.81(+1.40%)
May 15, 2007 58.59 59.43 57.60 57.73 2,016,163 -0.54(-0.93%)
May 14, 2007 58.92 59.45 58.02 58.27 1,912,506 -0.41(-0.70%)
May 11, 2007 58.52 59.54 57.66 58.68 2,224,230 +0.32(+0.54%)
May 10, 2007 60.31 60.44 58.19 58.36 2,724,201 -1.98(-3.28%)
May 09, 2007 60.31 61.00 60.07 60.35 2,299,514 -0.40(-0.65%)
May 08, 2007 64.07 64.37 60.29 60.74 6,344,574 -1.18(-1.90%)
May 07, 2007 62.36 62.87 60.64 61.92 6,252,547 -0.41(-0.65%)
May 04, 2007 63.38 63.96 61.73 62.33 2,489,961 -0.67(-1.07%)
May 03, 2007 63.35 64.43 62.37 63.00 4,226,542 -2.08(-3.19%)
May 02, 2007 61.71 65.65 61.64 65.08 6,021,227 +3.45(+5.59%)
May 01, 2007 62.08 62.54 61.22 61.63 3,384,346 -0.51(-0.81%)
Apr 30, 2007 63.37 64.20 62.03 62.14 2,408,698 -1.40(-2.21%)
Apr 27, 2007 64.28 64.28 62.99 63.54 1,222,042 -0.86(-1.33%)
Apr 26, 2007 64.14 64.69 63.83 64.40 1,196,536 +0.28(+0.44%)
Apr 25, 2007 62.50 64.17 62.28 64.12 1,574,168 +1.62(+2.59%)
Apr 24, 2007 63.00 63.09 62.17 62.50 1,225,672 -0.38(-0.61%)
Apr 23, 2007 62.18 62.94 61.90 62.89 1,326,979 +0.57(+0.91%)
Apr 20, 2007 62.75 63.04 62.02 62.32 1,330,141 +0.30(+0.49%)
Apr 19, 2007 62.49 62.49 61.41 62.02 1,402,033 -0.81(-1.29%)
Apr 18, 2007 61.10 63.30 61.10 62.83 1,936,823 +1.55(+2.53%)
Apr 17, 2007 61.89 62.01 60.97 61.28 1,387,204 -0.74(-1.19%)
Apr 16, 2007 62.64 62.90 61.56 62.01 1,775,142 -0.27(-0.43%)
Apr 13, 2007 60.71 62.62 60.24 62.28 2,361,562 +1.38(+2.27%)
Apr 12, 2007 59.74 61.18 59.35 60.90 1,398,205 +0.85(+1.41%)
Apr 11, 2007 60.80 60.94 59.73 60.05 1,264,533 -0.83(-1.37%)
Apr 10, 2007 61.34 61.66 60.48 60.89 1,388,455 -0.57(-0.92%)
Apr 09, 2007 60.62 61.82 60.59 61.45 2,549,385 +1.45(+2.42%)
Apr 05, 2007 59.58 60.47 59.31 60.00 1,222,696 +0.32(+0.54%)
Apr 04, 2007 59.85 59.99 59.12 59.68 1,356,202 -0.10(-0.16%)
Apr 03, 2007 58.96 60.49 58.95 59.77 2,056,151 +1.37(+2.35%)
Apr 02, 2007 57.76 58.70 57.76 58.40 1,309,399 +0.73(+1.26%)
Mar 30, 2007 58.36 58.56 57.21 57.67 1,577,585 -0.69(-1.19%)
Mar 29, 2007 58.50 59.21 57.54 58.36 1,901,440 +0.12(+0.21%)
Mar 28, 2007 59.28 59.49 58.06 58.24 2,719,548 -1.34(-2.25%)
Mar 27, 2007 60.76 61.07 59.34 59.59 2,127,198 -1.78(-2.89%)
Mar 26, 2007 61.28 61.40 60.19 61.36 1,908,486 +0.17(+0.28%)
Mar 23, 2007 60.64 61.34 60.62 61.19 1,734,287 +0.46(+0.75%)
Mar 22, 2007 60.83 61.08 60.30 60.73 2,635,397 +0.24(+0.40%)
Mar 21, 2007 58.67 60.49 58.30 60.49 3,763,365 +1.11(+1.86%)
Mar 20, 2007 57.87 59.78 57.46 59.38 3,685,612 +1.62(+2.80%)
Mar 19, 2007 56.92 57.82 56.55 57.77 1,773,449 +1.39(+2.46%)
Mar 16, 2007 56.62 57.16 55.90 56.38 2,245,356 -0.55(-0.96%)
Mar 15, 2007 56.17 57.20 55.78 56.93 2,586,533 +0.62(+1.10%)
Mar 14, 2007 55.23 56.50 54.41 56.31 2,749,016 +1.11(+2.00%)
Mar 13, 2007 56.19 56.90 55.04 55.20 2,426,910 -0.98(-1.75%)
Mar 12, 2007 56.16 57.27 55.22 56.19 2,244,994 -1.11(-1.93%)
Mar 09, 2007 57.85 58.33 56.43 57.29 2,512,403 +0.04(+0.06%)
Mar 08, 2007 56.47 57.82 56.08 57.26 2,781,787 +1.72(+3.10%)
Mar 07, 2007 56.21 56.48 55.27 55.54 2,481,175 -0.65(-1.16%)
Mar 06, 2007 55.62 56.65 55.54 56.19 4,076,938 +1.85(+3.41%)
Mar 05, 2007 56.24 56.42 54.14 54.33 5,080,260 -2.59(-4.55%)
Mar 02, 2007 58.78 59.15 56.83 56.92 2,517,649 -2.07(-3.50%)
Mar 01, 2007 58.23 59.77 56.98 58.99 3,840,154 -0.60(-1.01%)
Feb 28, 2007 59.00 60.57 58.39 59.59 4,650,705 +1.29(+2.21%)
Feb 27, 2007 59.57 59.89 58.15 58.30 4,673,667 -2.72(-4.46%)
Feb 26, 2007 63.65 63.83 60.35 61.03 3,477,180 -2.09(-3.30%)
Feb 23, 2007 64.21 64.83 62.80 63.11 2,095,817 -1.39(-2.16%)
Feb 22, 2007 62.38 64.59 62.05 64.50 3,411,623 +2.38(+3.83%)
Feb 21, 2007 61.93 62.35 61.12 62.13 2,249,588 -0.06(-0.10%)
Feb 20, 2007 62.41 62.53 60.69 62.19 2,350,267 +0.35(+0.57%)
Feb 16, 2007 62.67 62.74 61.71 61.83 1,833,286 -0.75(-1.20%)
Feb 15, 2007 62.98 63.36 61.88 62.59 1,546,702 -0.25(-0.40%)
Feb 14, 2007 62.53 63.43 62.31 62.84 2,667,115 +0.57(+0.91%)
Feb 13, 2007 63.00 63.02 62.13 62.27 2,256,447 -0.04(-0.06%)
Feb 12, 2007 63.65 63.96 61.40 62.31 4,314,500 -1.03(-1.63%)
Feb 09, 2007 67.67 67.97 63.23 63.34 4,315,349 -4.32(-6.38%)
Feb 08, 2007 68.49 68.49 67.46 67.66 1,507,574 -0.75(-1.09%)
Feb 07, 2007 68.73 69.43 67.91 68.41 1,571,727 -0.13(-0.19%)
Feb 06, 2007 68.88 68.94 66.69 68.53 3,313,861 -0.81(-1.17%)
Feb 05, 2007 67.83 69.67 67.77 69.35 2,211,912 +1.60(+2.36%)
Feb 02, 2007 68.16 68.54 67.39 67.75 1,589,630 -0.44(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.