Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 15.90 16.00 15.58 16.00 8,748 +0.23(+1.47%)
Feb 28, 2008 15.76 15.76 15.76 15.76 249 +0.23(+1.49%)
Feb 27, 2008 15.53 15.53 15.53 15.53 553 -0.24(-1.53%)
Feb 26, 2008 16.00 16.00 15.77 15.77 215 -0.08(-0.53%)
Feb 25, 2008 15.95 15.95 15.86 15.86 54,026 -0.05(-0.29%)
Feb 22, 2008 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Feb 21, 2008 15.95 15.95 15.90 15.90 11,410 +0.14(+0.88%)
Feb 20, 2008 16.00 16.00 15.76 15.76 1,839 -0.26(-1.62%)
Feb 19, 2008 16.00 16.02 16.00 16.02 778 +0.02(+0.12%)
Feb 18, 2008 16.09 16.09 16.01 16.01 215 +0.00(+0.00%)
Feb 15, 2008 16.09 16.09 16.01 16.01 215 -0.23(-1.43%)
Feb 14, 2008 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Feb 13, 2008 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Feb 12, 2008 16.29 16.29 16.24 16.24 442 +0.31(+1.92%)
Feb 11, 2008 15.93 15.93 15.93 15.93 0 +0.00(+0.00%)
Feb 08, 2008 15.93 15.93 15.93 15.93 0 +0.00(+0.00%)
Feb 07, 2008 15.93 15.93 15.93 15.93 136 -0.10(-0.64%)
Feb 06, 2008 15.99 16.23 15.95 16.03 1,633 +0.08(+0.52%)
Feb 05, 2008 16.03 16.03 15.95 15.95 520 +0.00(+0.00%)
Feb 04, 2008 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Feb 01, 2008 16.18 16.18 15.77 15.95 32,736 -0.12(-0.75%)
Jan 31, 2008 16.23 16.23 15.93 16.07 1,497 -0.23(-1.42%)
Jan 30, 2008 16.26 16.30 16.02 16.30 2,217 +0.00(+0.00%)
Jan 29, 2008 16.00 16.30 15.90 16.30 3,813 +0.00(+0.00%)
Jan 28, 2008 16.07 16.30 16.06 16.30 1,767 +0.00(+0.00%)
Jan 25, 2008 16.00 16.30 16.00 16.30 2,550 -0.02(-0.11%)
Jan 24, 2008 16.89 16.89 16.32 16.32 2,266 +0.02(+0.11%)
Jan 23, 2008 15.77 16.87 15.77 16.30 3,221 +0.00(+0.00%)
Jan 22, 2008 15.42 16.30 15.30 16.30 5,184 +0.78(+5.02%)
Jan 21, 2008 15.79 16.14 15.42 15.52 4,220 +0.00(+0.00%)
Jan 18, 2008 15.79 16.14 15.42 15.52 4,220 +0.37(+2.45%)
Jan 17, 2008 15.95 15.95 14.89 15.15 1,311 +0.27(+1.81%)
Jan 16, 2008 15.31 15.31 14.61 14.88 2,797 +0.14(+0.94%)
Jan 15, 2008 14.79 14.79 14.61 14.74 431 +0.09(+0.63%)
Jan 14, 2008 14.65 14.71 14.56 14.65 12,796 +0.00(+0.00%)
Jan 11, 2008 14.61 14.75 14.61 14.65 4,857 +0.05(+0.32%)
Jan 10, 2008 14.48 14.61 14.47 14.61 3,053 +0.28(+1.94%)
Jan 09, 2008 14.65 15.32 14.33 14.33 647 -0.74(-4.92%)
Jan 08, 2008 15.09 15.09 14.84 15.07 2,092 +0.23(+1.56%)
Jan 07, 2008 15.02 15.02 14.84 14.84 3,131 -0.18(-1.17%)
Jan 04, 2008 15.02 15.02 15.01 15.01 539 -0.23(-1.52%)
Jan 03, 2008 15.61 15.61 15.21 15.25 3,167 -0.51(-3.24%)
Jan 02, 2008 15.46 15.76 15.46 15.76 1,170 -0.14(-0.88%)
Jan 01, 2008 14.65 15.89 14.65 15.89 11,064 +0.00(+0.00%)
Dec 31, 2007 14.65 15.89 14.65 15.89 11,064 +0.96(+6.46%)
Dec 28, 2007 15.19 16.58 14.79 14.93 14,105 -0.28(-1.83%)
Dec 27, 2007 15.65 15.72 15.11 15.21 5,415 -0.38(-2.44%)
Dec 26, 2007 16.46 16.54 15.59 15.59 1,401 +0.52(+3.45%)
Dec 24, 2007 15.67 15.67 15.07 15.07 431 +0.00(+0.00%)
Dec 21, 2007 15.39 15.39 15.07 15.07 906 -0.46(-2.99%)
Dec 20, 2007 15.69 15.76 15.53 15.53 1,009 -0.28(-1.79%)
Dec 19, 2007 15.86 15.86 15.53 15.82 5,178 +0.04(+0.27%)
Dec 18, 2007 17.11 17.11 15.77 15.77 7,178 -1.29(-7.55%)
Dec 17, 2007 17.64 17.64 17.02 17.06 5,666 -0.57(-3.26%)
Dec 14, 2007 17.54 17.78 17.52 17.64 1,321 -0.15(-0.83%)
Dec 13, 2007 18.30 18.35 17.79 17.79 1,795 -0.09(-0.53%)
Dec 12, 2007 17.73 17.88 17.62 17.88 2,058 +0.40(+2.29%)
Dec 11, 2007 17.55 17.55 17.48 17.48 339 -0.21(-1.21%)
Dec 10, 2007 17.53 17.69 17.53 17.69 1,261 +0.12(+0.69%)
Dec 07, 2007 17.57 17.70 17.29 17.57 3,546 -0.21(-1.20%)
Dec 06, 2007 17.80 17.80 17.79 17.79 431 -0.02(-0.10%)
Dec 05, 2007 17.80 17.80 17.80 17.80 218 -0.19(-1.05%)
Dec 04, 2007 17.92 18.08 17.92 17.99 3,397 -0.18(-1.00%)
Dec 03, 2007 18.18 18.31 17.80 18.18 2,678 -0.51(-2.73%)
Nov 30, 2007 18.78 19.20 18.55 18.69 30,504 +0.18(+0.95%)
Nov 29, 2007 18.41 18.75 18.38 18.51 2,134 -0.04(-0.20%)
Nov 28, 2007 18.99 18.99 18.53 18.55 5,408 -0.29(-1.53%)
Nov 27, 2007 19.01 19.22 18.83 18.83 10,494 -0.63(-3.24%)
Nov 26, 2007 19.89 19.90 19.27 19.46 5,187 -0.46(-2.33%)
Nov 23, 2007 19.47 19.93 19.47 19.93 5,176 +0.32(+1.61%)
Nov 21, 2007 19.61 19.61 19.61 19.61 0 +0.00(+0.00%)
Nov 20, 2007 19.66 19.78 19.61 19.61 71,927 -0.15(-0.75%)
Nov 19, 2007 19.91 19.91 19.69 19.76 30,572 +0.06(+0.28%)
Nov 16, 2007 19.84 19.84 19.71 19.71 2,610 -0.32(-1.57%)
Nov 15, 2007 19.89 20.02 19.84 20.02 2,136 -0.24(-1.19%)
Nov 14, 2007 20.40 20.40 20.26 20.26 4,779 -0.03(-0.14%)
Nov 13, 2007 20.10 20.40 20.10 20.29 18,265 +0.22(+1.11%)
Nov 12, 2007 19.88 20.07 19.88 20.07 11,393 +0.14(+0.70%)
Nov 09, 2007 19.94 19.97 19.91 19.93 7,909 -0.11(-0.55%)
Nov 08, 2007 19.96 20.04 19.94 20.04 16,113 +0.10(+0.51%)
Nov 07, 2007 19.94 19.94 19.94 19.94 1,687 +0.00(+0.00%)
Nov 06, 2007 20.32 20.32 19.94 19.94 2,675 -0.46(-2.27%)
Nov 05, 2007 20.24 20.72 20.24 20.40 110,426 +0.21(+1.06%)
Nov 02, 2007 20.40 20.49 19.78 20.19 5,823 -0.31(-1.49%)
Nov 01, 2007 20.40 20.73 20.39 20.49 50,748 +0.09(+0.45%)
Oct 31, 2007 20.15 20.57 20.15 20.40 23,331 -0.01(-0.05%)
Oct 30, 2007 20.41 20.41 20.41 20.41 0 +0.00(+0.00%)
Oct 29, 2007 20.21 20.86 20.15 20.41 7,205 +0.21(+1.06%)
Oct 26, 2007 20.22 20.22 20.19 20.20 431 -0.02(-0.09%)
Oct 25, 2007 20.26 20.26 19.81 20.22 15,312 -0.19(-0.91%)
Oct 24, 2007 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Oct 23, 2007 20.54 20.73 19.97 20.40 63,654 +0.04(+0.18%)
Oct 22, 2007 20.22 20.55 20.22 20.36 18,224 +0.15(+0.73%)
Oct 19, 2007 20.26 20.26 20.22 20.22 2,995 -0.06(-0.27%)
Oct 18, 2007 20.26 20.42 20.26 20.27 3,682 -0.13(-0.64%)
Oct 17, 2007 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Oct 16, 2007 20.48 20.48 20.28 20.40 6,793 -0.19(-0.90%)
Oct 15, 2007 20.59 20.59 20.59 20.59 539 +0.05(+0.23%)
Oct 12, 2007 20.63 20.63 20.54 20.54 7,083 -0.05(-0.23%)
Oct 11, 2007 20.63 20.63 20.59 20.59 3,282 -0.02(-0.09%)
Oct 10, 2007 20.55 20.73 20.55 20.61 2,677 -0.12(-0.58%)
Oct 09, 2007 20.73 20.73 20.72 20.73 1,833 -0.14(-0.67%)
Oct 08, 2007 20.54 20.86 20.54 20.86 1,409 +0.28(+1.35%)
Oct 05, 2007 20.59 20.59 20.49 20.59 7,812 +0.00(+0.00%)
Oct 04, 2007 20.59 20.59 20.59 20.59 1,283 -0.05(-0.22%)
Oct 03, 2007 20.63 20.63 20.63 20.63 477 +0.05(+0.22%)
Oct 02, 2007 20.63 20.63 20.59 20.59 1,437 +0.07(+0.36%)
Oct 01, 2007 20.40 20.51 20.40 20.51 1,033 +0.11(+0.55%)
Sep 28, 2007 20.80 20.80 20.40 20.40 862 -0.06(-0.27%)
Sep 27, 2007 20.47 20.47 20.45 20.46 3,882 +0.03(+0.14%)
Sep 26, 2007 20.63 20.63 20.43 20.43 323 -0.16(-0.77%)
Sep 25, 2007 20.59 20.59 20.59 20.59 0 +0.00(+0.00%)
Sep 24, 2007 20.54 20.63 20.54 20.59 38,390 +0.00(+0.00%)
Sep 21, 2007 20.40 20.59 20.40 20.59 1,022 +0.16(+0.77%)
Sep 20, 2007 20.43 20.43 20.43 20.43 442 -0.20(-0.99%)
Sep 19, 2007 20.54 20.63 20.51 20.63 5,842 +0.04(+0.18%)
Sep 18, 2007 20.22 20.63 20.22 20.60 2,570 +0.38(+1.88%)
Sep 17, 2007 20.49 20.49 19.99 20.22 6,567 -0.29(-1.40%)
Sep 14, 2007 20.20 20.50 20.20 20.50 3,941 -0.45(-2.17%)
Sep 13, 2007 20.96 20.96 20.89 20.96 3,536 +0.00(+0.00%)
Sep 12, 2007 20.95 20.96 20.94 20.96 1,456 +0.00(+0.00%)
Sep 11, 2007 20.96 20.96 20.96 20.96 3,235 +0.00(+0.00%)
Sep 10, 2007 20.96 21.05 20.96 20.96 4,259 +0.00(+0.00%)
Sep 07, 2007 20.96 20.96 20.96 20.96 107 +0.08(+0.40%)
Sep 06, 2007 20.87 20.87 20.87 20.87 107 -0.14(-0.65%)
Sep 05, 2007 21.10 21.10 21.01 21.01 1,333 -0.04(-0.18%)
Sep 04, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Aug 31, 2007 21.05 21.05 21.05 21.05 334 -0.32(-1.52%)
Aug 30, 2007 20.58 21.37 20.55 21.37 2,119 +0.05(+0.22%)
Aug 29, 2007 21.33 21.36 21.33 21.33 11,640 +0.00(+0.00%)
Aug 28, 2007 21.24 21.33 21.24 21.33 6,038 -0.26(-1.20%)
Aug 27, 2007 21.05 21.59 21.05 21.59 3,724 +0.31(+1.44%)
Aug 24, 2007 21.28 21.28 21.28 21.28 0 +0.00(+0.00%)
Aug 23, 2007 21.10 21.31 21.10 21.28 970 +0.65(+3.15%)
Aug 22, 2007 20.41 20.63 20.41 20.63 696 -0.27(-1.28%)
Aug 21, 2007 20.90 20.90 20.90 20.90 113 -0.29(-1.37%)
Aug 20, 2007 21.79 21.79 21.19 21.19 323 +0.34(+1.65%)
Aug 17, 2007 21.36 21.36 20.13 20.85 2,752 -0.60(-2.81%)
Aug 16, 2007 21.54 21.57 21.45 21.45 1,288 -0.03(-0.13%)
Aug 15, 2007 20.96 21.71 20.91 21.48 43,114 +0.61(+2.93%)
Aug 14, 2007 20.50 20.87 20.49 20.86 7,061 +0.35(+1.72%)
Aug 13, 2007 20.51 20.51 20.51 20.51 215 -0.23(-1.12%)
Aug 10, 2007 20.40 20.74 20.40 20.74 9,207 +0.19(+0.95%)
Aug 09, 2007 20.60 21.01 20.45 20.55 2,990 +0.08(+0.41%)
Aug 08, 2007 21.10 21.24 20.47 20.47 10,758 -0.64(-3.03%)
Aug 07, 2007 21.14 21.14 21.02 21.11 10,184 +0.00(+0.00%)
Aug 06, 2007 20.80 21.24 20.77 21.11 25,670 +0.41(+1.97%)
Aug 03, 2007 20.70 20.72 20.70 20.70 215 -0.27(-1.28%)
Aug 02, 2007 20.76 21.27 20.75 20.97 30,386 -0.09(-0.44%)
Aug 01, 2007 20.86 21.31 20.86 21.06 18,429 +0.30(+1.43%)
Jul 31, 2007 21.10 21.11 20.76 20.76 2,113 -0.57(-2.69%)
Jul 30, 2007 21.34 21.34 21.34 21.34 539 +0.01(+0.04%)
Jul 27, 2007 21.11 21.33 21.11 21.33 1,259 +0.21(+1.01%)
Jul 26, 2007 21.23 21.34 21.11 21.11 5,739 -0.21(-1.00%)
Jul 25, 2007 21.33 21.33 21.33 21.33 3,342 -0.33(-1.54%)
Jul 24, 2007 21.97 22.02 21.66 21.66 33,644 -0.22(-1.02%)
Jul 23, 2007 21.24 21.97 21.24 21.88 4,335 +0.70(+3.28%)
Jul 20, 2007 20.97 21.19 20.97 21.19 3,475 +0.00(+0.00%)
Jul 19, 2007 20.86 21.22 20.86 21.19 1,965 +0.42(+2.01%)
Jul 18, 2007 20.67 20.77 20.63 20.77 3,361 +0.19(+0.95%)
Jul 17, 2007 20.63 21.15 20.22 20.58 6,561 -0.06(-0.27%)
Jul 16, 2007 21.33 21.33 20.61 20.63 24,002 -0.70(-3.26%)
Jul 13, 2007 21.79 21.86 21.33 21.33 1,762 -0.46(-2.13%)
Jul 12, 2007 21.70 21.95 21.45 21.79 1,564 -0.02(-0.08%)
Jul 11, 2007 21.67 21.81 21.67 21.81 1,264 -0.12(-0.55%)
Jul 10, 2007 21.98 21.98 21.93 21.93 51,273 +0.02(+0.08%)
Jul 09, 2007 22.16 22.16 21.67 21.91 8,716 -0.25(-1.13%)
Jul 06, 2007 22.16 22.16 22.16 22.16 327 +0.09(+0.42%)
Jul 05, 2007 22.07 22.07 22.07 22.07 215 +0.01(+0.04%)
Jul 03, 2007 21.99 22.07 21.82 22.06 1,899 -0.08(-0.38%)
Jul 02, 2007 21.98 22.14 21.98 22.14 650 +0.17(+0.76%)
Jun 29, 2007 21.79 22.08 21.79 21.98 2,409 -0.09(-0.42%)
Jun 28, 2007 21.96 22.07 21.96 22.07 4,313 +0.06(+0.25%)
Jun 27, 2007 22.01 22.01 22.01 22.01 0 +0.00(+0.00%)
Jun 26, 2007 22.01 22.01 22.01 22.01 161 +0.08(+0.38%)
Jun 25, 2007 21.98 22.25 21.93 21.93 3,456 -0.05(-0.21%)
Jun 22, 2007 21.98 21.98 21.98 21.98 651 -0.06(-0.25%)
Jun 21, 2007 22.06 22.06 22.03 22.03 539 -0.18(-0.79%)
Jun 20, 2007 21.99 22.35 21.93 22.21 3,342 +0.22(+1.01%)
Jun 19, 2007 21.99 21.99 21.98 21.99 1,186 -0.11(-0.50%)
Jun 18, 2007 21.98 22.12 21.98 22.10 1,294 +0.12(+0.55%)
Jun 15, 2007 21.99 21.99 21.98 21.98 970 -0.08(-0.38%)
Jun 14, 2007 21.66 22.16 21.66 22.06 3,127 +0.18(+0.81%)
Jun 13, 2007 21.98 22.11 21.88 21.88 6,470 -0.28(-1.26%)
Jun 12, 2007 22.14 22.19 21.93 22.16 6,578 +0.19(+0.84%)
Jun 11, 2007 21.98 21.98 21.98 21.98 910 +0.08(+0.38%)
Jun 08, 2007 22.14 22.15 21.89 21.89 769 -0.04(-0.17%)
Jun 07, 2007 21.93 21.93 21.93 21.93 113 -0.05(-0.21%)
Jun 06, 2007 22.14 22.15 21.94 21.98 2,264 +0.05(+0.21%)
Jun 05, 2007 21.99 21.99 21.85 21.93 3,342 -0.27(-1.21%)
Jun 04, 2007 21.99 22.20 21.99 22.20 754 +0.22(+1.01%)
Jun 01, 2007 22.01 22.18 21.88 21.98 3,928 +0.09(+0.42%)
May 31, 2007 21.88 21.90 21.87 21.88 1,705 +0.02(+0.09%)
May 30, 2007 21.93 21.98 21.84 21.87 53,379 -0.07(-0.34%)
May 29, 2007 21.87 21.94 21.84 21.94 7,034 -0.16(-0.71%)
May 25, 2007 22.28 22.28 21.80 22.10 16,321 +0.11(+0.51%)
May 24, 2007 22.17 22.17 21.98 21.99 1,725 +0.00(+0.00%)
May 23, 2007 21.90 22.16 21.90 21.99 9,885 -0.06(-0.29%)
May 22, 2007 21.98 22.30 21.80 22.05 8,171 +0.06(+0.30%)
May 21, 2007 21.83 21.99 21.83 21.99 3,942 +0.01(+0.04%)
May 18, 2007 22.19 22.20 21.98 21.98 5,416 +0.00(+0.00%)
May 17, 2007 21.98 22.07 21.97 21.98 4,855 +0.07(+0.34%)
May 16, 2007 21.83 22.01 21.83 21.90 13,721 +0.02(+0.08%)
May 15, 2007 21.88 22.02 21.88 21.88 9,119 -0.19(-0.84%)
May 14, 2007 22.24 22.25 22.02 22.07 5,115 +0.05(+0.21%)
May 11, 2007 22.35 22.35 22.02 22.02 2,048 -0.14(-0.63%)
May 10, 2007 22.14 22.51 21.99 22.16 2,153 +0.16(+0.72%)
May 09, 2007 21.91 22.26 21.88 22.01 2,810 -0.11(-0.50%)
May 08, 2007 22.26 22.26 22.12 22.12 2,245 -0.13(-0.58%)
May 07, 2007 22.13 22.43 22.13 22.25 5,290 -0.19(-0.87%)
May 04, 2007 22.44 22.44 22.43 22.44 1,553 +0.14(+0.62%)
May 03, 2007 22.26 22.30 22.19 22.30 9,808 +0.19(+0.84%)
May 02, 2007 22.16 22.16 21.99 22.12 2,717 +0.14(+0.63%)
May 01, 2007 21.98 22.10 21.98 21.98 1,157 -0.06(-0.29%)
Apr 30, 2007 21.88 22.07 21.85 22.04 23,805 +0.07(+0.34%)
Apr 27, 2007 22.14 22.14 21.88 21.97 1,617 +0.00(+0.00%)
Apr 26, 2007 21.80 22.07 21.80 21.97 11,930 +0.14(+0.64%)
Apr 25, 2007 22.02 22.04 21.79 21.83 2,377 -0.22(-1.01%)
Apr 24, 2007 22.06 22.14 22.04 22.05 624 +0.01(+0.04%)
Apr 23, 2007 22.16 22.30 22.04 22.04 3,396 -0.36(-1.61%)
Apr 20, 2007 22.13 22.40 22.13 22.40 1,585 +0.06(+0.29%)
Apr 19, 2007 22.26 22.71 22.26 22.34 3,806 +0.04(+0.17%)
Apr 18, 2007 22.31 22.34 22.30 22.30 2,084 -0.09(-0.41%)
Apr 17, 2007 22.39 22.39 22.39 22.39 3,261 -0.01(-0.04%)
Apr 16, 2007 22.72 22.72 22.33 22.40 1,214 -0.12(-0.53%)
Apr 13, 2007 22.53 22.53 22.52 22.52 610 +0.13(+0.58%)
Apr 12, 2007 22.39 22.39 22.39 22.39 1,078 -0.05(-0.21%)
Apr 11, 2007 22.53 22.61 22.44 22.44 12,077 -0.21(-0.94%)
Apr 10, 2007 22.65 22.65 22.65 22.65 107 +0.16(+0.70%)
Apr 09, 2007 22.72 22.72 22.49 22.50 528 -0.21(-0.94%)
Apr 05, 2007 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
Apr 04, 2007 22.71 22.71 22.49 22.71 1,248 +0.04(+0.16%)
Apr 03, 2007 22.70 22.70 22.67 22.67 499 +0.08(+0.37%)
Apr 02, 2007 22.52 22.67 22.52 22.59 2,588 +0.29(+1.29%)
Mar 30, 2007 22.30 22.30 22.30 22.30 107 -0.19(-0.82%)
Mar 29, 2007 22.30 22.49 22.30 22.49 5,176 +0.02(+0.08%)
Mar 28, 2007 22.44 22.47 22.34 22.47 10,234 +0.03(+0.12%)
Mar 27, 2007 22.62 22.62 22.44 22.44 889 -0.16(-0.70%)
Mar 26, 2007 22.49 22.68 22.44 22.60 2,706 +0.74(+3.39%)
Mar 23, 2007 22.35 22.76 21.86 21.86 2,180 -0.50(-2.24%)
Mar 22, 2007 22.35 22.36 22.35 22.36 334 +0.01(+0.04%)
Mar 21, 2007 22.44 22.45 22.35 22.35 1,401 -0.17(-0.74%)
Mar 20, 2007 22.50 22.52 22.50 22.52 2,809 +0.06(+0.25%)
Mar 19, 2007 22.39 22.46 22.30 22.46 2,197 -0.05(-0.21%)
Mar 16, 2007 22.61 22.61 22.49 22.51 2,810 -0.11(-0.49%)
Mar 15, 2007 22.96 22.97 22.52 22.62 25,018 -0.38(-1.65%)
Mar 14, 2007 23.18 23.18 22.51 23.00 25,761 -0.29(-1.23%)
Mar 13, 2007 23.33 23.51 23.28 23.28 1,705 -0.05(-0.20%)
Mar 12, 2007 23.51 23.51 23.33 23.33 539 -0.32(-1.33%)
Mar 09, 2007 23.82 23.82 23.20 23.65 2,911 +0.45(+1.96%)
Mar 08, 2007 23.19 23.19 23.19 23.19 547 -0.07(-0.32%)
Mar 07, 2007 23.40 23.40 23.27 23.27 382 +0.09(+0.40%)
Mar 06, 2007 23.17 23.17 23.17 23.17 107 -0.13(-0.56%)
Mar 05, 2007 23.08 23.36 22.90 23.30 1,058 +0.24(+1.05%)
Mar 02, 2007 23.46 23.46 23.06 23.06 3,941 -0.82(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.