Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.310 2.440 2.270 2.300 493,298 -0.01(-0.43%)
Jul 30, 2008 2.450 2.450 2.290 2.310 356,291 -0.12(-4.94%)
Jul 29, 2008 2.430 2.500 2.390 2.430 262,310 +0.03(+1.25%)
Jul 28, 2008 2.480 2.560 2.400 2.400 219,399 -0.09(-3.61%)
Jul 25, 2008 2.490 2.570 2.420 2.490 273,514 +0.04(+1.63%)
Jul 24, 2008 2.500 2.510 2.410 2.450 283,624 -0.01(-0.41%)
Jul 23, 2008 2.520 2.550 2.460 2.460 322,973 -0.06(-2.38%)
Jul 22, 2008 2.570 2.570 2.440 2.520 525,939 -0.07(-2.70%)
Jul 21, 2008 2.680 2.730 2.570 2.590 455,746 -0.08(-3.00%)
Jul 18, 2008 2.750 2.850 2.580 2.670 349,109 -0.08(-2.91%)
Jul 17, 2008 2.740 2.800 2.690 2.750 566,688 +0.03(+1.10%)
Jul 16, 2008 2.660 2.740 2.590 2.720 515,944 +0.07(+2.64%)
Jul 15, 2008 2.560 2.730 2.510 2.650 486,041 +0.08(+3.11%)
Jul 14, 2008 2.350 2.570 2.310 2.570 849,908 +0.37(+16.82%)
Jul 11, 2008 2.110 2.240 2.100 2.200 426,987 +0.05(+2.33%)
Jul 10, 2008 2.140 2.200 2.100 2.150 301,370 +0.00(+0.00%)
Jul 09, 2008 2.220 2.280 2.150 2.150 267,183 -0.07(-3.15%)
Jul 08, 2008 2.160 2.220 2.100 2.220 476,281 +0.10(+4.72%)
Jul 07, 2008 2.420 2.430 2.070 2.120 621,032 -0.28(-11.67%)
Jul 04, 2008 2.440 2.480 2.400 2.400 123,101 +0.00(+0.00%)
Jul 03, 2008 2.440 2.480 2.400 2.400 123,101 -0.03(-1.23%)
Jul 02, 2008 2.280 2.450 2.210 2.430 447,285 +0.27(+12.50%)
Jul 01, 2008 2.150 2.210 2.150 2.160 530,186 +0.03(+1.41%)
Jun 30, 2008 2.330 2.370 2.120 2.130 488,442 -0.22(-9.36%)
Jun 27, 2008 2.400 2.430 2.330 2.350 1,430,912 -0.04(-1.67%)
Jun 26, 2008 2.430 2.450 2.330 2.390 248,960 -0.06(-2.45%)
Jun 25, 2008 2.390 2.480 2.390 2.450 206,110 +0.07(+2.94%)
Jun 24, 2008 2.460 2.520 2.370 2.380 221,378 -0.08(-3.25%)
Jun 23, 2008 2.510 2.520 2.460 2.460 192,632 -0.04(-1.60%)
Jun 20, 2008 2.590 2.650 2.380 2.500 702,063 -0.10(-3.85%)
Jun 19, 2008 2.500 2.620 2.480 2.600 206,382 +0.10(+4.00%)
Jun 18, 2008 2.630 2.670 2.500 2.500 307,059 -0.12(-4.58%)
Jun 17, 2008 2.740 2.740 2.600 2.620 338,908 -0.09(-3.32%)
Jun 16, 2008 2.640 2.780 2.590 2.710 283,518 +0.07(+2.65%)
Jun 13, 2008 2.650 2.750 2.610 2.640 416,785 +0.02(+0.76%)
Jun 12, 2008 2.560 2.650 2.540 2.620 213,544 +0.09(+3.56%)
Jun 11, 2008 2.600 2.660 2.530 2.530 303,126 -0.07(-2.69%)
Jun 10, 2008 2.600 2.650 2.580 2.600 212,894 -0.01(-0.38%)
Jun 09, 2008 2.760 2.770 2.570 2.610 277,543 -0.15(-5.43%)
Jun 06, 2008 2.800 2.800 2.700 2.760 272,784 -0.04(-1.43%)
Jun 05, 2008 2.720 2.800 2.720 2.800 488,570 +0.12(+4.48%)
Jun 04, 2008 2.580 2.740 2.570 2.680 373,025 +0.08(+3.08%)
Jun 03, 2008 2.630 2.740 2.600 2.600 333,202 -0.01(-0.38%)
Jun 02, 2008 2.720 2.800 2.560 2.610 771,125 -0.06(-2.25%)
May 30, 2008 2.790 2.800 2.660 2.670 460,242 -0.10(-3.61%)
May 29, 2008 2.720 2.840 2.720 2.770 429,329 +0.04(+1.47%)
May 28, 2008 2.730 2.880 2.680 2.730 556,986 +0.02(+0.74%)
May 27, 2008 2.640 2.720 2.630 2.710 308,032 +0.07(+2.65%)
May 26, 2008 2.490 2.650 2.460 2.640 607,381 +0.00(+0.00%)
May 23, 2008 2.490 2.650 2.460 2.640 607,381 +0.13(+5.18%)
May 22, 2008 2.260 2.550 2.260 2.510 546,733 +0.24(+10.57%)
May 21, 2008 2.340 2.340 2.250 2.270 262,595 -0.05(-2.16%)
May 20, 2008 2.350 2.370 2.280 2.320 282,560 +0.02(+0.87%)
May 19, 2008 2.350 2.400 2.290 2.300 257,426 -0.06(-2.54%)
May 16, 2008 2.400 2.420 2.340 2.360 408,796 +0.00(+0.00%)
May 15, 2008 2.340 2.460 2.340 2.360 373,892 +0.01(+0.43%)
May 14, 2008 2.360 2.420 2.340 2.350 176,144 -0.02(-0.84%)
May 13, 2008 2.360 2.480 2.290 2.370 264,075 +0.00(+0.00%)
May 12, 2008 2.390 2.450 2.350 2.370 285,867 +0.01(+0.42%)
May 09, 2008 2.300 2.370 2.280 2.360 330,610 +0.07(+3.06%)
May 08, 2008 2.370 2.370 2.250 2.290 528,329 -0.08(-3.38%)
May 07, 2008 2.600 2.620 2.350 2.370 474,638 -0.21(-8.14%)
May 06, 2008 2.600 2.680 2.540 2.580 363,340 +0.01(+0.39%)
May 05, 2008 2.770 2.780 2.560 2.570 212,386 -0.18(-6.55%)
May 02, 2008 2.690 2.830 2.690 2.750 461,676 +0.07(+2.61%)
May 01, 2008 2.500 2.690 2.460 2.680 636,015 +0.25(+10.29%)
Apr 30, 2008 2.800 2.850 2.430 2.430 753,673 -0.33(-11.96%)
Apr 29, 2008 2.940 2.940 2.740 2.760 548,989 -0.16(-5.48%)
Apr 28, 2008 2.850 2.930 2.830 2.920 222,183 +0.04(+1.39%)
Apr 25, 2008 2.830 2.880 2.800 2.880 207,560 +0.07(+2.49%)
Apr 24, 2008 2.840 2.860 2.690 2.810 267,264 -0.02(-0.71%)
Apr 23, 2008 2.870 2.870 2.800 2.830 194,303 -0.02(-0.70%)
Apr 22, 2008 2.800 2.860 2.700 2.850 311,491 +0.05(+1.79%)
Apr 21, 2008 2.760 2.850 2.710 2.800 239,120 +0.01(+0.36%)
Apr 18, 2008 2.830 2.870 2.700 2.790 308,099 +0.02(+0.72%)
Apr 17, 2008 2.780 2.860 2.760 2.770 183,414 -0.03(-1.07%)
Apr 16, 2008 2.760 2.850 2.720 2.800 366,728 +0.10(+3.70%)
Apr 15, 2008 2.640 2.930 2.640 2.700 689,774 +0.08(+3.05%)
Apr 14, 2008 2.780 2.800 2.600 2.620 558,200 -0.17(-6.09%)
Apr 11, 2008 2.890 2.890 2.750 2.790 235,909 -0.09(-3.12%)
Apr 10, 2008 2.780 2.930 2.780 2.880 351,231 +0.10(+3.60%)
Apr 09, 2008 3.000 3.000 2.750 2.780 427,619 -0.09(-3.14%)
Apr 08, 2008 2.950 3.000 2.800 2.870 998,579 -0.11(-3.69%)
Apr 07, 2008 3.090 3.120 2.960 2.980 336,023 -0.08(-2.61%)
Apr 04, 2008 3.020 3.150 3.000 3.060 600,960 +0.06(+2.00%)
Apr 03, 2008 2.970 3.020 2.940 3.000 272,936 +0.00(+0.00%)
Apr 02, 2008 2.980 3.020 2.920 3.000 397,693 +0.02(+0.67%)
Apr 01, 2008 2.810 3.030 2.810 2.980 706,615 +0.17(+6.05%)
Mar 31, 2008 2.860 2.950 2.730 2.810 353,616 -0.04(-1.40%)
Mar 28, 2008 2.970 3.170 2.830 2.850 893,624 -0.09(-3.06%)
Mar 27, 2008 2.650 2.970 2.630 2.940 779,801 +0.20(+7.30%)
Mar 26, 2008 2.800 2.830 2.660 2.740 389,040 -0.04(-1.44%)
Mar 25, 2008 2.810 2.830 2.710 2.780 366,925 -0.04(-1.42%)
Mar 24, 2008 2.700 2.880 2.640 2.820 689,723 +0.11(+4.06%)
Mar 21, 2008 2.710 2.710 2.500 2.710 1,464,674 +0.00(+0.00%)
Mar 20, 2008 2.710 2.710 2.500 2.710 1,464,674 +0.24(+9.72%)
Mar 19, 2008 2.470 2.530 2.410 2.470 385,616 +0.01(+0.41%)
Mar 18, 2008 2.540 2.550 2.340 2.460 463,164 +0.09(+3.80%)
Mar 17, 2008 2.390 2.450 2.280 2.370 457,650 -0.09(-3.66%)
Mar 14, 2008 2.250 2.520 2.180 2.460 536,618 +0.22(+9.82%)
Mar 13, 2008 2.150 2.310 2.110 2.240 712,004 +0.09(+4.19%)
Mar 12, 2008 2.340 2.420 2.150 2.150 363,837 -0.18(-7.73%)
Mar 11, 2008 2.200 2.330 2.160 2.330 386,331 +0.18(+8.37%)
Mar 10, 2008 2.280 2.350 2.150 2.150 228,452 -0.12(-5.29%)
Mar 07, 2008 2.250 2.330 2.210 2.270 422,882 -0.01(-0.44%)
Mar 06, 2008 2.440 2.490 2.270 2.280 344,288 -0.15(-6.18%)
Mar 05, 2008 2.500 2.520 2.340 2.430 211,459 -0.05(-2.01%)
Mar 04, 2008 2.360 2.550 2.250 2.480 342,591 +0.09(+3.77%)
Mar 03, 2008 2.480 2.480 2.390 2.390 260,430 -0.08(-3.24%)
Feb 29, 2008 2.470 2.550 2.410 2.470 450,676 -0.02(-0.80%)
Feb 28, 2008 2.380 2.500 2.360 2.490 563,015 +0.10(+4.18%)
Feb 27, 2008 2.260 2.590 2.250 2.390 952,645 +0.12(+5.29%)
Feb 26, 2008 2.140 2.320 2.130 2.270 515,876 +0.14(+6.57%)
Feb 25, 2008 2.110 2.220 2.100 2.130 331,793 +0.02(+0.95%)
Feb 22, 2008 2.140 2.190 2.090 2.110 286,156 -0.03(-1.40%)
Feb 21, 2008 2.190 2.230 2.100 2.140 354,478 -0.03(-1.38%)
Feb 20, 2008 2.180 2.240 2.100 2.170 264,355 -0.03(-1.36%)
Feb 19, 2008 2.270 2.330 2.190 2.200 390,109 -0.03(-1.35%)
Feb 18, 2008 2.440 2.480 2.230 2.230 632,228 +0.00(+0.00%)
Feb 15, 2008 2.440 2.480 2.230 2.230 632,228 -0.20(-8.23%)
Feb 14, 2008 2.340 2.520 2.340 2.430 409,701 +0.07(+2.97%)
Feb 13, 2008 2.330 2.370 2.250 2.360 272,217 +0.06(+2.61%)
Feb 12, 2008 2.340 2.340 2.240 2.300 543,359 -0.02(-0.86%)
Feb 11, 2008 2.290 2.380 2.290 2.320 270,507 +0.00(+0.00%)
Feb 08, 2008 2.330 2.380 2.270 2.320 321,158 +0.02(+0.87%)
Feb 07, 2008 2.300 2.420 2.250 2.300 443,421 -0.01(-0.43%)
Feb 06, 2008 2.420 2.470 2.310 2.310 358,834 -0.05(-2.12%)
Feb 05, 2008 2.500 2.520 2.360 2.360 602,129 -0.17(-6.72%)
Feb 04, 2008 2.380 2.640 2.340 2.530 788,283 +0.18(+7.66%)
Feb 01, 2008 2.290 2.400 2.220 2.350 301,381 +0.07(+3.07%)
Jan 31, 2008 2.330 2.330 2.230 2.280 385,990 +0.03(+1.33%)
Jan 30, 2008 2.300 2.470 2.230 2.250 566,288 -0.04(-1.75%)
Jan 29, 2008 2.320 2.320 2.200 2.290 365,628 +0.02(+0.88%)
Jan 28, 2008 2.110 2.340 2.090 2.270 637,452 +0.16(+7.58%)
Jan 25, 2008 2.250 2.250 2.090 2.110 375,421 -0.10(-4.52%)
Jan 24, 2008 2.160 2.300 2.110 2.210 340,041 +0.06(+2.79%)
Jan 23, 2008 2.010 2.150 2.000 2.150 466,930 +0.09(+4.37%)
Jan 22, 2008 2.060 2.190 2.000 2.060 562,831 -0.06(-2.83%)
Jan 21, 2008 2.140 2.260 2.100 2.120 504,745 +0.00(+0.00%)
Jan 18, 2008 2.140 2.260 2.100 2.120 504,745 -0.03(-1.40%)
Jan 17, 2008 2.330 2.340 2.130 2.150 428,083 -0.15(-6.52%)
Jan 16, 2008 2.260 2.340 2.240 2.300 430,951 +0.05(+2.22%)
Jan 15, 2008 2.140 2.310 2.110 2.250 512,737 +0.07(+3.21%)
Jan 14, 2008 2.240 2.240 2.160 2.180 295,432 -0.03(-1.36%)
Jan 11, 2008 2.140 2.358 2.070 2.210 705,802 +0.07(+3.27%)
Jan 10, 2008 2.150 2.210 2.080 2.140 428,282 +0.01(+0.47%)
Jan 09, 2008 2.180 2.240 2.090 2.130 366,513 -0.04(-1.84%)
Jan 08, 2008 2.200 2.370 2.160 2.170 481,760 +0.02(+0.93%)
Jan 07, 2008 2.190 2.200 2.140 2.150 394,776 +0.00(+0.00%)
Jan 04, 2008 2.220 2.270 2.140 2.150 457,236 -0.11(-4.87%)
Jan 03, 2008 2.250 2.310 2.190 2.260 450,197 -0.01(-0.44%)
Jan 02, 2008 2.310 2.450 2.170 2.270 926,153 -0.05(-2.16%)
Jan 01, 2008 2.300 2.470 2.300 2.320 516,696 +0.00(+0.00%)
Dec 31, 2007 2.300 2.470 2.300 2.320 516,696 +0.00(+0.00%)
Dec 28, 2007 2.480 2.480 2.300 2.320 466,336 -0.11(-4.53%)
Dec 27, 2007 2.560 2.570 2.380 2.430 429,554 -0.13(-5.08%)
Dec 26, 2007 2.540 2.610 2.520 2.560 373,700 -0.03(-1.16%)
Dec 24, 2007 2.600 2.600 2.450 2.590 134,029 +0.04(+1.57%)
Dec 21, 2007 2.430 2.600 2.360 2.550 855,235 +0.17(+7.14%)
Dec 20, 2007 2.400 2.410 2.350 2.380 303,894 -0.01(-0.42%)
Dec 19, 2007 2.450 2.450 2.330 2.390 513,165 -0.01(-0.42%)
Dec 18, 2007 2.500 2.500 2.310 2.400 422,847 +0.01(+0.42%)
Dec 17, 2007 2.540 2.590 2.340 2.390 358,648 -0.16(-6.27%)
Dec 14, 2007 2.740 2.740 2.540 2.550 491,838 -0.14(-5.20%)
Dec 13, 2007 2.520 2.730 2.490 2.690 389,666 +0.12(+4.67%)
Dec 12, 2007 2.660 2.700 2.540 2.570 262,808 +0.04(+1.58%)
Dec 11, 2007 2.660 2.810 2.520 2.530 743,212 -0.27(-9.64%)
Dec 10, 2007 2.740 2.960 2.740 2.800 584,996 -0.11(-3.78%)
Dec 07, 2007 2.790 2.910 2.660 2.910 533,136 +0.15(+5.43%)
Dec 06, 2007 2.500 2.820 2.500 2.760 849,820 +0.23(+9.09%)
Dec 05, 2007 2.490 2.580 2.440 2.530 483,711 +0.08(+3.27%)
Dec 04, 2007 2.350 2.470 2.280 2.450 376,502 +0.08(+3.38%)
Dec 03, 2007 2.280 2.410 2.190 2.370 395,878 +0.11(+4.87%)
Nov 30, 2007 2.360 2.370 2.230 2.260 337,733 -0.06(-2.59%)
Nov 29, 2007 2.380 2.400 2.250 2.320 387,101 -0.06(-2.52%)
Nov 28, 2007 2.040 2.380 2.030 2.380 695,972 +0.37(+18.41%)
Nov 27, 2007 2.010 2.050 1.980 2.010 281,326 +0.04(+2.03%)
Nov 26, 2007 2.070 2.110 1.950 1.970 458,491 -0.12(-5.74%)
Nov 23, 2007 2.030 2.090 2.000 2.090 197,153 +0.07(+3.47%)
Nov 21, 2007 2.040 2.050 1.990 2.020 388,716 -0.02(-0.98%)
Nov 20, 2007 2.100 2.190 2.000 2.040 524,171 -0.08(-3.77%)
Nov 19, 2007 2.110 2.340 2.100 2.120 677,824 +0.00(+0.00%)
Nov 16, 2007 2.210 2.230 2.110 2.120 565,476 -0.09(-4.07%)
Nov 15, 2007 2.260 2.340 2.200 2.210 252,843 -0.06(-2.64%)
Nov 14, 2007 2.340 2.370 2.230 2.270 280,363 -0.07(-2.99%)
Nov 13, 2007 2.340 2.410 2.260 2.340 431,080 -0.01(-0.43%)
Nov 12, 2007 2.270 2.410 2.250 2.350 405,030 +0.08(+3.52%)
Nov 09, 2007 2.410 2.410 2.230 2.270 529,771 -0.13(-5.42%)
Nov 08, 2007 2.470 2.510 2.310 2.400 617,688 -0.04(-1.64%)
Nov 07, 2007 2.450 2.530 2.360 2.440 974,105 -0.05(-2.01%)
Nov 06, 2007 2.510 2.510 2.430 2.490 513,007 +0.02(+0.81%)
Nov 05, 2007 2.530 2.560 2.450 2.470 597,390 -0.11(-4.26%)
Nov 02, 2007 2.390 2.630 2.290 2.580 1,164,728 +0.34(+15.18%)
Nov 01, 2007 2.290 2.300 2.240 2.240 687,845 -0.06(-2.61%)
Oct 31, 2007 2.300 2.370 2.270 2.300 675,333 +0.01(+0.44%)
Oct 30, 2007 2.450 2.500 2.280 2.290 875,581 -0.18(-7.29%)
Oct 29, 2007 2.560 2.580 2.460 2.470 523,014 -0.05(-1.98%)
Oct 26, 2007 2.510 2.570 2.450 2.520 776,949 +0.04(+1.61%)
Oct 25, 2007 2.680 2.680 2.450 2.480 734,585 -0.07(-2.75%)
Oct 24, 2007 2.600 2.640 2.520 2.550 681,660 -0.07(-2.67%)
Oct 23, 2007 2.700 2.710 2.570 2.620 473,239 -0.05(-1.87%)
Oct 22, 2007 2.500 2.720 2.430 2.670 758,700 +0.09(+3.49%)
Oct 19, 2007 2.810 2.860 2.550 2.580 1,065,234 -0.22(-7.86%)
Oct 18, 2007 2.870 2.990 2.770 2.800 1,059,167 -0.04(-1.41%)
Oct 17, 2007 3.250 3.260 2.790 2.840 3,513,239 -0.40(-12.35%)
Oct 16, 2007 2.730 3.540 2.710 3.240 8,826,020 +0.68(+26.56%)
Oct 15, 2007 2.300 2.720 2.290 2.560 2,108,016 +0.26(+11.30%)
Oct 12, 2007 2.220 2.320 2.220 2.300 292,224 +0.05(+2.22%)
Oct 11, 2007 2.280 2.300 2.230 2.250 300,599 +0.00(+0.00%)
Oct 10, 2007 2.260 2.280 2.200 2.250 263,270 -0.02(-0.88%)
Oct 09, 2007 2.280 2.290 2.250 2.270 173,110 +0.00(+0.00%)
Oct 08, 2007 2.270 2.330 2.250 2.270 300,849 +0.03(+1.34%)
Oct 05, 2007 2.250 2.340 2.220 2.240 487,842 +0.02(+0.90%)
Oct 04, 2007 2.220 2.270 2.200 2.220 261,565 -0.01(-0.45%)
Oct 03, 2007 2.270 2.340 2.220 2.230 401,082 -0.10(-4.29%)
Oct 02, 2007 2.340 2.370 2.300 2.330 420,423 +0.00(+0.00%)
Oct 01, 2007 2.280 2.350 2.260 2.330 2,139,741 +0.04(+1.75%)
Sep 28, 2007 2.270 2.309 2.230 2.290 291,112 +0.00(+0.00%)
Sep 27, 2007 2.280 2.340 2.250 2.290 420,844 -0.01(-0.43%)
Sep 26, 2007 2.250 2.300 2.230 2.300 85,856 +0.07(+3.14%)
Sep 25, 2007 2.240 2.310 2.220 2.230 161,553 -0.03(-1.33%)
Sep 24, 2007 2.360 2.370 2.250 2.260 220,785 -0.06(-2.59%)
Sep 21, 2007 2.360 2.360 2.270 2.320 676,186 -0.01(-0.43%)
Sep 20, 2007 2.420 2.430 2.270 2.330 644,089 -0.05(-2.10%)
Sep 19, 2007 2.280 2.400 2.190 2.380 436,246 +0.10(+4.39%)
Sep 18, 2007 2.200 2.280 2.100 2.280 427,156 +0.09(+4.11%)
Sep 17, 2007 2.220 2.260 2.150 2.190 330,869 -0.06(-2.67%)
Sep 14, 2007 2.300 2.300 2.150 2.250 428,468 +0.03(+1.35%)
Sep 13, 2007 2.340 2.380 2.220 2.220 368,889 -0.08(-3.48%)
Sep 12, 2007 2.180 2.410 2.180 2.300 763,648 +0.10(+4.55%)
Sep 11, 2007 2.210 2.240 2.150 2.200 713,290 +0.03(+1.38%)
Sep 10, 2007 2.050 2.200 2.050 2.170 525,706 +0.11(+5.34%)
Sep 07, 2007 2.080 2.090 2.040 2.060 430,858 -0.06(-2.83%)
Sep 06, 2007 2.150 2.150 2.080 2.120 423,674 +0.03(+1.44%)
Sep 05, 2007 2.170 2.170 2.090 2.090 426,819 -0.08(-3.69%)
Sep 04, 2007 2.100 2.230 2.090 2.170 676,468 +0.08(+3.83%)
Aug 31, 2007 2.000 2.140 1.960 2.090 569,285 +0.11(+5.56%)
Aug 30, 2007 1.950 2.100 1.920 1.980 601,768 +0.00(+0.00%)
Aug 29, 2007 2.000 2.020 1.930 1.980 912,006 +0.02(+1.02%)
Aug 28, 2007 2.110 2.190 1.940 1.960 1,303,493 -0.17(-7.98%)
Aug 27, 2007 2.210 2.270 2.110 2.130 1,092,934 -0.09(-4.05%)
Aug 24, 2007 2.200 2.320 2.180 2.220 812,515 -0.01(-0.45%)
Aug 23, 2007 2.270 2.340 2.170 2.230 855,600 -0.04(-1.76%)
Aug 22, 2007 2.240 2.360 2.200 2.270 998,205 +0.04(+1.79%)
Aug 21, 2007 2.330 2.370 2.120 2.230 1,363,250 -0.06(-2.62%)
Aug 20, 2007 2.360 2.460 2.280 2.290 1,108,157 -0.06(-2.55%)
Aug 17, 2007 2.500 2.500 2.290 2.350 1,527,907 -0.08(-3.29%)
Aug 16, 2007 2.450 2.450 2.220 2.430 1,492,065 +0.05(+2.10%)
Aug 15, 2007 2.450 2.540 2.350 2.380 1,128,821 -0.06(-2.46%)
Aug 14, 2007 2.500 2.640 2.400 2.440 843,305 -0.06(-2.40%)
Aug 13, 2007 2.500 2.660 2.340 2.500 1,786,361 +0.03(+1.21%)
Aug 10, 2007 2.470 2.590 2.330 2.470 1,784,842 -0.03(-1.20%)
Aug 09, 2007 2.640 2.700 2.400 2.500 1,669,856 -0.14(-5.30%)
Aug 08, 2007 2.720 2.900 2.560 2.640 1,939,342 -0.05(-1.86%)
Aug 07, 2007 2.650 2.780 2.500 2.690 1,200,095 +0.07(+2.67%)
Aug 06, 2007 2.580 2.760 2.410 2.620 1,481,175 +0.06(+2.34%)
Aug 03, 2007 2.580 2.830 2.530 2.560 1,098,131 -0.17(-6.23%)
Aug 02, 2007 2.920 3.050 2.688 2.730 1,685,648 -0.05(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.