Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.180 8.456 8.100 8.100 1,505 -0.10(-1.19%)
Mar 28, 2008 8.198 8.198 8.198 8.198 0 +0.00(+0.00%)
Mar 27, 2008 8.037 8.234 8.037 8.198 5,167 +0.05(+0.66%)
Mar 26, 2008 8.020 8.145 8.020 8.145 350 +0.03(+0.33%)
Mar 25, 2008 8.118 8.269 8.020 8.118 5,308 -0.01(-0.11%)
Mar 24, 2008 8.438 8.456 8.029 8.127 5,952 +0.03(+0.33%)
Mar 21, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 20, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 19, 2008 8.189 8.189 8.064 8.100 898 -0.09(-1.09%)
Mar 18, 2008 8.287 8.376 8.145 8.189 11,592 +0.01(+0.11%)
Mar 17, 2008 8.278 8.349 8.180 8.180 1,235 -0.00(-0.00%)
Mar 14, 2008 8.287 8.287 8.180 8.180 2,804 -0.10(-1.18%)
Mar 13, 2008 8.278 8.278 8.278 8.278 561 -0.09(-1.06%)
Mar 12, 2008 8.323 8.367 8.323 8.367 449 -0.17(-1.98%)
Mar 11, 2008 8.367 8.536 8.367 8.536 224 +0.30(+3.67%)
Mar 10, 2008 8.234 8.234 8.234 8.234 112 -0.04(-0.43%)
Mar 07, 2008 8.198 8.269 8.198 8.269 2,354 -0.10(-1.17%)
Mar 06, 2008 8.278 8.892 8.216 8.367 7,531 +0.09(+1.08%)
Mar 05, 2008 8.216 8.278 8.216 8.278 2,583 -0.09(-1.06%)
Mar 04, 2008 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Mar 03, 2008 8.385 8.385 8.181 8.367 5,274 -0.18(-2.08%)
Feb 29, 2008 8.545 8.545 8.545 8.545 898 +0.18(+2.13%)
Feb 28, 2008 8.376 8.376 8.367 8.367 419 -0.18(-2.08%)
Feb 27, 2008 8.545 8.545 8.545 8.545 0 +0.00(+0.00%)
Feb 26, 2008 8.287 8.634 8.242 8.545 3,241 +0.26(+3.12%)
Feb 25, 2008 8.438 8.438 8.287 8.287 1,909 -0.15(-1.79%)
Feb 22, 2008 8.145 8.661 8.145 8.438 4,123 +0.18(+2.15%)
Feb 21, 2008 8.269 8.634 8.234 8.260 3,988 +0.15(+1.87%)
Feb 20, 2008 8.109 8.109 8.109 8.109 0 +0.00(+0.00%)
Feb 19, 2008 8.171 8.171 8.109 8.109 898 +0.07(+0.89%)
Feb 18, 2008 8.367 8.367 8.038 8.038 449 +0.00(+0.00%)
Feb 15, 2008 8.367 8.367 8.038 8.038 449 -0.51(-5.94%)
Feb 14, 2008 8.145 8.545 8.145 8.545 381 +0.40(+4.92%)
Feb 13, 2008 8.127 8.456 8.127 8.145 449 -0.22(-2.66%)
Feb 12, 2008 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Feb 11, 2008 8.456 8.456 8.216 8.367 2,230 -0.53(-6.00%)
Feb 08, 2008 8.901 8.901 8.901 8.901 0 +0.00(+0.00%)
Feb 07, 2008 8.901 8.901 8.901 8.901 0 +0.00(+0.00%)
Feb 06, 2008 8.901 8.901 8.901 8.901 674 +0.71(+8.70%)
Feb 05, 2008 8.189 8.189 8.189 8.189 0 +0.00(+0.00%)
Feb 04, 2008 8.073 8.545 8.073 8.189 2,258 -0.01(-0.11%)
Feb 01, 2008 8.447 8.447 8.198 8.198 674 -0.20(-2.33%)
Jan 31, 2008 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Jan 30, 2008 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Jan 29, 2008 8.376 8.412 8.234 8.394 8,133 -0.14(-1.67%)
Jan 28, 2008 8.910 8.910 8.536 8.536 1,123 -0.81(-8.67%)
Jan 25, 2008 9.346 9.346 9.346 9.346 561 +0.86(+10.18%)
Jan 24, 2008 8.990 8.990 8.483 8.483 4,473 -0.24(-2.76%)
Jan 23, 2008 8.723 8.723 8.723 8.723 1,123 -0.00(-0.00%)
Jan 22, 2008 8.598 8.750 7.931 8.723 5,956 -0.18(-2.00%)
Jan 21, 2008 9.079 9.079 8.794 8.901 2,864 +0.00(+0.00%)
Jan 18, 2008 9.079 9.079 8.794 8.901 2,864 -0.18(-1.96%)
Jan 17, 2008 9.124 9.150 8.910 9.079 898 -0.27(-2.86%)
Jan 16, 2008 8.901 10.10 8.465 9.346 1,853 +0.35(+3.86%)
Jan 15, 2008 9.346 9.346 8.999 8.999 941 -0.35(-3.71%)
Jan 14, 2008 9.631 10.60 9.266 9.346 8,161 +0.57(+6.49%)
Jan 11, 2008 8.278 8.821 8.278 8.776 3,319 +0.49(+5.91%)
Jan 10, 2008 8.287 8.287 8.287 8.287 0 +0.00(+0.00%)
Jan 09, 2008 8.429 8.501 8.207 8.287 1,317 -0.14(-1.69%)
Jan 08, 2008 8.412 8.429 8.412 8.429 1,539 -0.03(-0.32%)
Jan 07, 2008 8.403 8.456 8.403 8.456 442 +0.25(+3.01%)
Jan 04, 2008 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
Jan 03, 2008 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
Jan 02, 2008 8.287 8.287 8.189 8.209 2,510 -0.05(-0.63%)
Jan 01, 2008 8.260 8.260 8.260 8.260 1,572 +0.00(+0.00%)
Dec 31, 2007 8.260 8.260 8.260 8.260 1,572 -0.09(-1.07%)
Dec 28, 2007 8.447 8.456 8.296 8.349 2,280 -0.11(-1.26%)
Dec 27, 2007 8.287 8.456 8.287 8.456 674 +0.20(+2.48%)
Dec 26, 2007 8.251 8.251 8.251 8.251 190 +0.00(+0.00%)
Dec 24, 2007 8.251 8.251 8.251 8.251 1,123 -0.12(-1.49%)
Dec 21, 2007 8.376 8.376 8.376 8.376 230 -0.08(-0.95%)
Dec 20, 2007 8.385 8.456 8.367 8.456 1,353 +0.27(+3.26%)
Dec 19, 2007 8.189 8.189 8.189 8.189 0 +0.00(+0.00%)
Dec 18, 2007 8.189 8.189 8.189 8.189 207 -0.04(-0.54%)
Dec 17, 2007 8.287 8.287 8.234 8.234 1,235 -0.15(-1.80%)
Dec 14, 2007 8.385 8.385 8.385 8.385 898 +0.20(+2.39%)
Dec 13, 2007 8.189 8.189 8.189 8.189 224 +0.00(+0.00%)
Dec 12, 2007 8.064 8.189 8.064 8.189 2,022 -0.09(-1.08%)
Dec 11, 2007 8.278 8.278 8.278 8.278 1,939 +0.00(+0.00%)
Dec 10, 2007 8.278 8.278 8.278 8.278 449 +0.01(+0.11%)
Dec 07, 2007 8.056 8.278 8.056 8.269 1,853 +0.16(+1.98%)
Dec 06, 2007 8.109 8.109 8.109 8.109 224 +0.10(+1.22%)
Dec 05, 2007 8.242 8.260 8.011 8.011 1,235 -0.27(-3.23%)
Dec 04, 2007 8.189 8.278 8.189 8.278 1,084 +0.14(+1.75%)
Dec 03, 2007 8.136 8.136 8.136 8.136 224 +0.21(+2.70%)
Nov 30, 2007 7.895 7.922 7.895 7.922 1,460 -0.09(-1.11%)
Nov 29, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
Nov 28, 2007 8.011 8.011 8.011 8.011 1,348 +0.12(+1.47%)
Nov 27, 2007 8.011 8.011 7.895 7.895 825 -0.03(-0.43%)
Nov 26, 2007 7.929 7.929 7.929 7.929 0 +0.00(+0.00%)
Nov 23, 2007 7.922 7.929 7.922 7.929 1,387 -0.13(-1.57%)
Nov 21, 2007 7.877 8.056 7.877 8.056 1,797 +0.00(+0.00%)
Nov 20, 2007 8.056 8.056 8.056 8.056 280 +0.02(+0.22%)
Nov 19, 2007 7.967 8.056 7.966 8.038 2,213 +0.02(+0.22%)
Nov 16, 2007 8.020 8.020 8.020 8.020 1,636 -0.04(-0.44%)
Nov 15, 2007 8.056 8.056 8.056 8.056 1,011 +0.09(+1.12%)
Nov 14, 2007 7.966 7.966 7.966 7.966 0 +0.00(+0.00%)
Nov 13, 2007 8.251 8.251 7.931 7.966 337 -0.39(-4.68%)
Nov 12, 2007 8.358 8.358 8.358 8.358 190 +0.42(+5.27%)
Nov 09, 2007 8.456 8.456 7.833 7.940 5,788 -0.95(-10.71%)
Nov 08, 2007 8.260 8.892 8.260 8.892 4,373 +0.88(+11.00%)
Nov 07, 2007 8.011 8.011 8.011 8.011 3,932 +0.08(+1.01%)
Nov 06, 2007 7.931 7.931 7.931 7.931 0 +0.00(+0.00%)
Nov 05, 2007 8.038 8.038 7.931 7.931 308 -0.39(-4.71%)
Nov 02, 2007 8.323 8.323 8.323 8.323 0 +0.00(+0.00%)
Nov 01, 2007 8.331 8.331 8.323 8.323 1,789 -0.05(-0.64%)
Oct 31, 2007 8.011 8.768 8.011 8.376 10,607 +0.45(+5.73%)
Oct 30, 2007 7.922 7.922 7.922 7.922 168 +0.00(+0.00%)
Oct 29, 2007 8.323 8.323 7.922 7.922 1,005 -0.04(-0.56%)
Oct 26, 2007 7.966 7.966 7.966 7.966 0 +0.00(+0.00%)
Oct 25, 2007 7.966 7.966 7.966 7.966 112 +0.08(+1.02%)
Oct 24, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Oct 23, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Oct 19, 2007 7.958 8.109 7.886 7.886 898 -0.33(-4.01%)
Oct 18, 2007 8.011 8.216 8.011 8.216 1,123 +0.16(+1.99%)
Oct 17, 2007 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Oct 16, 2007 8.456 8.456 8.056 8.056 2,818 -0.40(-4.74%)
Oct 15, 2007 8.349 8.705 8.349 8.456 4,156 +0.09(+1.06%)
Oct 12, 2007 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Oct 11, 2007 8.189 8.367 8.153 8.367 2,911 +0.00(+0.00%)
Oct 10, 2007 8.367 8.367 8.367 8.367 539 +0.22(+2.73%)
Oct 09, 2007 8.145 8.145 8.145 8.145 2,022 -0.13(-1.61%)
Oct 08, 2007 8.153 8.278 8.153 8.278 1,125 +0.13(+1.64%)
Oct 05, 2007 8.145 8.145 8.145 8.145 112 +0.05(+0.66%)
Oct 04, 2007 8.091 8.091 8.091 8.091 0 +0.00(+0.00%)
Oct 03, 2007 8.091 8.091 8.091 8.091 0 +0.00(+0.00%)
Oct 02, 2007 8.091 8.091 8.091 8.091 0 +0.00(+0.00%)
Oct 01, 2007 8.082 8.091 8.082 8.091 337 +0.04(+0.55%)
Sep 28, 2007 7.842 8.047 7.842 8.047 342 +0.20(+2.52%)
Sep 27, 2007 7.849 7.849 7.849 7.849 0 +0.00(+0.00%)
Sep 26, 2007 7.849 7.849 7.849 7.849 384 -0.29(-3.52%)
Sep 25, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 24, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 21, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 20, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 19, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 18, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 17, 2007 8.011 8.136 8.011 8.136 1,460 +0.18(+2.24%)
Sep 14, 2007 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
Sep 13, 2007 8.278 8.278 7.958 7.958 224 -0.59(-6.88%)
Sep 12, 2007 8.545 8.545 8.545 8.545 0 +0.00(+0.00%)
Sep 11, 2007 8.100 8.661 8.100 8.545 2,005 +0.45(+5.49%)
Sep 10, 2007 7.886 8.278 7.886 8.100 2,858 +0.09(+1.11%)
Sep 07, 2007 8.011 8.011 8.011 8.011 898 +0.00(+0.00%)
Sep 06, 2007 7.993 8.011 7.993 8.011 1,438 +0.02(+0.21%)
Sep 05, 2007 7.994 7.994 7.994 7.994 0 +0.00(+0.00%)
Sep 04, 2007 7.994 7.994 7.994 7.994 224 -0.03(-0.43%)
Aug 31, 2007 8.029 8.029 8.029 8.029 224 +0.11(+1.35%)
Aug 30, 2007 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Aug 29, 2007 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Aug 28, 2007 7.922 7.922 7.922 7.922 337 -0.09(-1.11%)
Aug 27, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
Aug 24, 2007 8.011 8.011 8.011 8.011 561 +0.01(+0.11%)
Aug 23, 2007 8.002 8.002 8.002 8.002 0 +0.00(+0.00%)
Aug 22, 2007 7.922 8.002 7.922 8.002 3,370 +0.06(+0.78%)
Aug 21, 2007 7.940 7.940 7.940 7.940 112 +0.06(+0.75%)
Aug 20, 2007 7.881 7.881 7.881 7.881 0 +0.00(+0.00%)
Aug 17, 2007 7.877 7.881 7.877 7.881 817 +0.00(+0.04%)
Aug 16, 2007 7.788 7.877 7.788 7.877 1,067 +0.00(+0.00%)
Aug 15, 2007 7.877 7.877 7.877 7.877 337 +0.04(+0.45%)
Aug 14, 2007 7.842 7.842 7.842 7.842 651 +0.04(+0.57%)
Aug 13, 2007 7.788 7.860 7.788 7.797 7,470 -0.09(-1.13%)
Aug 10, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Aug 09, 2007 7.886 7.886 7.886 7.886 1,572 -0.09(-1.12%)
Aug 08, 2007 8.064 8.064 7.922 7.975 11,009 -0.09(-1.10%)
Aug 07, 2007 7.842 8.100 7.842 8.064 898 -0.01(-0.11%)
Aug 06, 2007 8.073 8.073 8.073 8.073 224 -0.05(-0.57%)
Aug 03, 2007 8.120 8.120 8.120 8.120 112 -0.09(-1.06%)
Aug 02, 2007 8.207 8.207 8.207 8.207 0 +0.00(+0.00%)
Aug 01, 2007 8.064 8.207 8.064 8.207 2,696 +0.14(+1.77%)
Jul 31, 2007 8.234 8.299 8.064 8.064 1,393 -0.13(-1.63%)
Jul 30, 2007 8.198 8.198 8.198 8.198 337 +0.13(+1.66%)
Jul 27, 2007 8.064 8.064 8.064 8.064 403 -0.15(-1.84%)
Jul 26, 2007 8.189 8.216 8.189 8.216 3,648 +0.03(+0.33%)
Jul 25, 2007 8.189 8.189 8.189 8.189 224 +0.00(+0.00%)
Jul 24, 2007 8.340 8.340 8.189 8.189 14,267 -0.03(-0.32%)
Jul 23, 2007 8.376 8.376 8.216 8.216 786 +0.05(+0.65%)
Jul 20, 2007 8.162 8.162 8.162 8.162 2,246 -0.04(-0.54%)
Jul 19, 2007 8.189 8.207 8.145 8.207 674 +0.01(+0.11%)
Jul 18, 2007 8.198 8.198 8.198 8.198 0 +0.00(+0.00%)
Jul 17, 2007 8.189 8.198 8.145 8.198 786 -0.11(-1.27%)
Jul 16, 2007 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Jul 13, 2007 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Jul 12, 2007 8.358 8.406 8.303 8.303 786 -0.02(-0.24%)
Jul 11, 2007 8.358 8.367 8.322 8.323 692 -0.03(-0.32%)
Jul 10, 2007 8.349 8.349 8.349 8.349 0 +0.00(+0.00%)
Jul 09, 2007 8.420 8.518 8.349 8.349 8,088 +0.22(+2.73%)
Jul 06, 2007 8.171 8.171 8.056 8.127 2,965 +0.07(+0.89%)
Jul 05, 2007 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Jul 03, 2007 8.064 8.091 8.020 8.056 5,001 -0.18(-2.16%)
Jul 02, 2007 8.234 8.234 8.234 8.234 2,653 +0.00(+0.00%)
Jun 29, 2007 8.260 8.260 8.082 8.234 1,360 +0.12(+1.54%)
Jun 28, 2007 8.100 8.171 8.100 8.109 674 +0.04(+0.55%)
Jun 27, 2007 8.066 8.153 8.064 8.064 1,887 +0.00(+0.00%)
Jun 26, 2007 8.069 8.069 8.056 8.064 7,639 +0.04(+0.55%)
Jun 25, 2007 8.064 8.189 8.020 8.020 4,044 -0.16(-1.96%)
Jun 22, 2007 8.545 8.545 8.011 8.180 1,409 -0.22(-2.65%)
Jun 21, 2007 8.403 8.536 8.403 8.403 224 +0.36(+4.54%)
Jun 20, 2007 8.091 8.234 8.038 8.038 6,403 -0.07(-0.88%)
Jun 19, 2007 8.189 8.189 8.100 8.109 3,258 -0.07(-0.82%)
Jun 18, 2007 8.189 8.287 8.091 8.176 5,280 +0.08(+1.05%)
Jun 15, 2007 8.011 8.091 8.011 8.091 674 +0.07(+0.89%)
Jun 14, 2007 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jun 13, 2007 8.100 8.100 8.020 8.020 4,044 -0.02(-0.22%)
Jun 12, 2007 8.064 8.153 8.038 8.038 3,707 -0.05(-0.66%)
Jun 11, 2007 8.100 8.193 8.082 8.091 6,516 +0.03(+0.33%)
Jun 08, 2007 8.180 8.278 8.029 8.064 2,808 -0.08(-0.98%)
Jun 07, 2007 8.189 8.331 8.145 8.145 3,260 -0.09(-1.08%)
Jun 06, 2007 8.242 8.260 8.234 8.234 3,707 +0.06(+0.76%)
Jun 05, 2007 8.225 8.244 8.064 8.171 7,414 -0.04(-0.54%)
Jun 04, 2007 8.198 8.216 8.020 8.216 2,755 +0.20(+2.56%)
Jun 01, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
May 31, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
May 30, 2007 8.207 8.207 8.011 8.011 1,269 -0.11(-1.32%)
May 29, 2007 8.064 8.118 8.011 8.118 1,460 -0.18(-2.15%)
May 25, 2007 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
May 24, 2007 8.474 8.474 8.109 8.296 2,263 -0.01(-0.11%)
May 23, 2007 8.198 8.305 8.047 8.305 3,662 +0.06(+0.76%)
May 22, 2007 8.323 8.467 8.162 8.242 10,315 +0.05(+0.65%)
May 21, 2007 8.189 8.189 8.189 8.189 0 +0.00(+0.00%)
May 18, 2007 8.029 8.189 8.029 8.189 1,011 +0.17(+2.11%)
May 17, 2007 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 16, 2007 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 15, 2007 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 14, 2007 8.020 8.020 8.020 8.020 397 +0.00(+0.00%)
May 11, 2007 8.020 8.020 8.020 8.020 337 -0.00(-0.00%)
May 10, 2007 8.020 8.020 8.020 8.020 112 -0.18(-2.19%)
May 09, 2007 8.200 8.200 8.200 8.200 112 +0.02(+0.24%)
May 08, 2007 7.975 8.180 7.860 8.180 4,441 +0.32(+4.08%)
May 07, 2007 8.064 8.064 7.860 7.860 10,773 -0.26(-3.18%)
May 04, 2007 8.011 8.118 8.011 8.118 3,033 +0.01(+0.11%)
May 03, 2007 8.109 8.109 8.109 8.109 0 +0.00(+0.00%)
May 02, 2007 8.216 8.242 8.109 8.109 5,958 -0.07(-0.87%)
May 01, 2007 8.011 8.358 8.011 8.180 1,348 +0.12(+1.43%)
Apr 30, 2007 7.851 8.170 7.851 8.064 3,302 +0.04(+0.55%)
Apr 27, 2007 8.207 8.207 7.762 8.020 5,243 -0.30(-3.64%)
Apr 26, 2007 8.901 8.937 8.118 8.323 14,789 -0.50(-5.65%)
Apr 25, 2007 8.901 8.901 8.812 8.821 1,351 -0.29(-3.22%)
Apr 24, 2007 9.133 9.133 8.821 9.115 3,184 +0.12(+1.28%)
Apr 23, 2007 9.302 9.302 8.999 8.999 1,685 -0.30(-3.25%)
Apr 20, 2007 9.302 9.302 9.302 9.302 0 +0.00(+0.00%)
Apr 19, 2007 9.302 9.302 9.302 9.302 0 +0.00(+0.00%)
Apr 18, 2007 9.106 9.302 9.079 9.302 1,685 +0.21(+2.35%)
Apr 17, 2007 9.302 9.302 9.088 9.088 1,463 -0.21(-2.30%)
Apr 16, 2007 9.328 9.328 9.257 9.302 8,538 +0.04(+0.48%)
Apr 13, 2007 9.115 9.328 9.115 9.257 12,189 +0.31(+3.48%)
Apr 12, 2007 9.035 9.035 8.946 8.946 2,583 -0.04(-0.40%)
Apr 11, 2007 8.981 9.035 8.981 8.981 7,068 +0.01(+0.10%)
Apr 10, 2007 8.972 8.972 8.972 8.972 0 +0.00(+0.00%)
Apr 09, 2007 8.972 8.972 8.972 8.972 224 -0.01(-0.10%)
Apr 05, 2007 9.003 9.003 8.981 8.981 3,370 -0.06(-0.69%)
Apr 04, 2007 8.981 9.213 8.981 9.044 2,359 -0.14(-1.55%)
Apr 03, 2007 9.186 9.186 9.186 9.186 235 +0.20(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.